{"fund_details":{"scheme_code":107407,"scheme_name":"PineBridge Infrastructure & Economic Reform Fund - Institutional Plan-Dividend","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01103","isin_reinvest":"INF178L01111","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2013-01-21","nav":9.17,"day_change_pct":0.0546},{"nav_date":"2013-01-18","nav":9.165,"day_change_pct":0.5485},{"nav_date":"2013-01-17","nav":9.115,"day_change_pct":-0.2953},{"nav_date":"2013-01-16","nav":9.142,"day_change_pct":-0.9641},{"nav_date":"2013-01-15","nav":9.231,"day_change_pct":0.4899},{"nav_date":"2013-01-14","nav":9.186,"day_change_pct":0.6464},{"nav_date":"2013-01-11","nav":9.127,"day_change_pct":-1.5107},{"nav_date":"2013-01-10","nav":9.267,"day_change_pct":-0.5367},{"nav_date":"2013-01-09","nav":9.317,"day_change_pct":-0.8724},{"nav_date":"2013-01-08","nav":9.399,"day_change_pct":-0.1275},{"nav_date":"2013-01-07","nav":9.411,"day_change_pct":-0.1485},{"nav_date":"2013-01-04","nav":9.425,"day_change_pct":0.1913},{"nav_date":"2013-01-03","nav":9.407,"day_change_pct":0.3306},{"nav_date":"2013-01-02","nav":9.376,"day_change_pct":0.6549},{"nav_date":"2013-01-01","nav":9.315,"day_change_pct":0.7463},{"nav_date":"2012-12-31","nav":9.246,"day_change_pct":0.282},{"nav_date":"2012-12-28","nav":9.22,"day_change_pct":0.4686},{"nav_date":"2012-12-27","nav":9.177,"day_change_pct":-0.2175},{"nav_date":"2012-12-26","nav":9.197,"day_change_pct":0.8443},{"nav_date":"2012-12-24","nav":9.12,"day_change_pct":0.011},{"nav_date":"2012-12-21","nav":9.119,"day_change_pct":-1.3309},{"nav_date":"2012-12-20","nav":9.242,"day_change_pct":-0.3451},{"nav_date":"2012-12-19","nav":9.274,"day_change_pct":-0.0647},{"nav_date":"2012-12-18","nav":9.28,"day_change_pct":0.6398},{"nav_date":"2012-12-17","nav":9.221,"day_change_pct":0.5014},{"nav_date":"2012-12-14","nav":9.175,"day_change_pct":0.4159},{"nav_date":"2012-12-13","nav":9.137,"day_change_pct":-0.7279},{"nav_date":"2012-12-12","nav":9.204,"day_change_pct":-0.2709},{"nav_date":"2012-12-11","nav":9.229,"day_change_pct":-0.453},{"nav_date":"2012-12-10","nav":9.271,"day_change_pct":0.1945},{"nav_date":"2012-12-07","nav":9.253,"day_change_pct":-0.0648},{"nav_date":"2012-12-06","nav":9.259,"day_change_pct":0.3686},{"nav_date":"2012-12-05","nav":9.225,"day_change_pct":0.0217},{"nav_date":"2012-12-04","nav":9.223,"day_change_pct":-0.9025},{"nav_date":"2012-12-03","nav":9.307,"day_change_pct":0.6162},{"nav_date":"2012-11-30","nav":9.25,"day_change_pct":0.1841},{"nav_date":"2012-11-29","nav":9.233,"day_change_pct":0.9954},{"nav_date":"2012-11-27","nav":9.142,"day_change_pct":0.4505},{"nav_date":"2012-11-26","nav":9.101,"day_change_pct":0.1651},{"nav_date":"2012-11-23","nav":9.086,"day_change_pct":-0.033},{"nav_date":"2012-11-22","nav":9.089,"day_change_pct":0.5532},{"nav_date":"2012-11-21","nav":9.039,"day_change_pct":0.0332},{"nav_date":"2012-11-20","nav":9.036,"day_change_pct":-0.3199},{"nav_date":"2012-11-19","nav":9.065,"day_change_pct":-0.614},{"nav_date":"2012-11-16","nav":9.121,"day_change_pct":-0.5452},{"nav_date":"2012-11-15","nav":9.171,"day_change_pct":-1.0466},{"nav_date":"2012-11-12","nav":9.268,"day_change_pct":-0.3441},{"nav_date":"2012-11-09","nav":9.3,"day_change_pct":-0.8106},{"nav_date":"2012-11-08","nav":9.376,"day_change_pct":-0.3189},{"nav_date":"2012-11-07","nav":9.406,"day_change_pct":0.5989},{"nav_date":"2012-11-06","nav":9.35,"day_change_pct":0.1929},{"nav_date":"2012-11-05","nav":9.332,"day_change_pct":0.3225},{"nav_date":"2012-11-02","nav":9.302,"day_change_pct":0.9113},{"nav_date":"2012-11-01","nav":9.218,"day_change_pct":0.1412},{"nav_date":"2012-10-31","nav":9.205,"day_change_pct":1.2095},{"nav_date":"2012-10-30","nav":9.095,"day_change_pct":-1.6119},{"nav_date":"2012-10-29","nav":9.244,"day_change_pct":0.1191},{"nav_date":"2012-10-26","nav":9.233,"day_change_pct":-0.3131},{"nav_date":"2012-10-25","nav":9.262,"day_change_pct":-0.0216},{"nav_date":"2012-10-23","nav":9.264,"day_change_pct":-0.1509},{"nav_date":"2012-10-22","nav":9.278,"day_change_pct":-0.0431},{"nav_date":"2012-10-19","nav":9.282,"day_change_pct":-0.397},{"nav_date":"2012-10-18","nav":9.319,"day_change_pct":1.0957},{"nav_date":"2012-10-17","nav":9.218,"day_change_pct":-0.4213},{"nav_date":"2012-10-16","nav":9.257,"day_change_pct":-1.037},{"nav_date":"2012-10-15","nav":9.354,"day_change_pct":-0.2772},{"nav_date":"2012-10-12","nav":9.38,"day_change_pct":0.3423},{"nav_date":"2012-10-11","nav":9.348,"day_change_pct":1.0595},{"nav_date":"2012-10-10","nav":9.25,"day_change_pct":-0.9848},{"nav_date":"2012-10-09","nav":9.342,"day_change_pct":1.1039},{"nav_date":"2012-10-08","nav":9.24,"day_change_pct":-0.8903},{"nav_date":"2012-10-05","nav":9.323,"day_change_pct":-0.2247},{"nav_date":"2012-10-04","nav":9.344,"day_change_pct":0.9507},{"nav_date":"2012-10-03","nav":9.256,"day_change_pct":0.3578},{"nav_date":"2012-10-01","nav":9.223,"day_change_pct":0.8199},{"nav_date":"2012-09-28","nav":9.148,"day_change_pct":0.8155},{"nav_date":"2012-09-27","nav":9.074,"day_change_pct":0.2763},{"nav_date":"2012-09-26","nav":9.049,"day_change_pct":0.0885},{"nav_date":"2012-09-25","nav":9.041,"day_change_pct":-0.6265},{"nav_date":"2012-09-24","nav":9.098,"day_change_pct":0.2755},{"nav_date":"2012-09-21","nav":9.073,"day_change_pct":2.5082},{"nav_date":"2012-09-20","nav":8.851,"day_change_pct":-0.7958},{"nav_date":"2012-09-18","nav":8.922,"day_change_pct":0.6089},{"nav_date":"2012-09-17","nav":8.868,"day_change_pct":1.0253},{"nav_date":"2012-09-14","nav":8.778,"day_change_pct":1.515},{"nav_date":"2012-09-13","nav":8.647,"day_change_pct":0.0347},{"nav_date":"2012-09-12","nav":8.644,"day_change_pct":1.0049},{"nav_date":"2012-09-11","nav":8.558,"day_change_pct":-0.2332},{"nav_date":"2012-09-10","nav":8.578,"day_change_pct":0.4567},{"nav_date":"2012-09-07","nav":8.539,"day_change_pct":0.8742},{"nav_date":"2012-09-06","nav":8.465,"day_change_pct":0.2724},{"nav_date":"2012-09-05","nav":8.442,"day_change_pct":-0.694},{"nav_date":"2012-09-04","nav":8.501,"day_change_pct":0.4846},{"nav_date":"2012-09-03","nav":8.46,"day_change_pct":0.1065},{"nav_date":"2012-08-31","nav":8.451,"day_change_pct":-0.6583},{"nav_date":"2012-08-30","nav":8.507,"day_change_pct":0.2002},{"nav_date":"2012-08-29","nav":8.49,"day_change_pct":-0.5622},{"nav_date":"2012-08-28","nav":8.538,"day_change_pct":-0.6516},{"nav_date":"2012-08-27","nav":8.594,"day_change_pct":-0.4056},{"nav_date":"2012-08-24","nav":8.629,"day_change_pct":-0.2197},{"nav_date":"2012-08-23","nav":8.648,"day_change_pct":0.139},{"nav_date":"2012-08-22","nav":8.636,"day_change_pct":0.0116},{"nav_date":"2012-08-21","nav":8.635,"day_change_pct":0.6293},{"nav_date":"2012-08-17","nav":8.581,"day_change_pct":-0.36},{"nav_date":"2012-08-16","nav":8.612,"day_change_pct":-0.197},{"nav_date":"2012-08-14","nav":8.629,"day_change_pct":0.7708},{"nav_date":"2012-08-13","nav":8.563,"day_change_pct":0.5637},{"nav_date":"2012-08-10","nav":8.515,"day_change_pct":0.5076},{"nav_date":"2012-08-09","nav":8.472,"day_change_pct":0.0945},{"nav_date":"2012-08-08","nav":8.464,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":8.464,"day_change_pct":0.6301},{"nav_date":"2012-08-06","nav":8.411,"day_change_pct":0.7909},{"nav_date":"2012-08-03","nav":8.345,"day_change_pct":-0.3701},{"nav_date":"2012-08-02","nav":8.376,"day_change_pct":0.2994},{"nav_date":"2012-08-01","nav":8.351,"day_change_pct":0.4813},{"nav_date":"2012-07-31","nav":8.311,"day_change_pct":0.1567},{"nav_date":"2012-07-30","nav":8.298,"day_change_pct":1.4549},{"nav_date":"2012-07-27","nav":8.179,"day_change_pct":0.4544},{"nav_date":"2012-07-26","nav":8.142,"day_change_pct":-0.7194},{"nav_date":"2012-07-25","nav":8.201,"day_change_pct":-0.606},{"nav_date":"2012-07-24","nav":8.251,"day_change_pct":0.2673},{"nav_date":"2012-07-23","nav":8.229,"day_change_pct":-1.4845},{"nav_date":"2012-07-20","nav":8.353,"day_change_pct":-0.4054},{"nav_date":"2012-07-19","nav":8.387,"day_change_pct":0.335},{"nav_date":"2012-07-18","nav":8.359,"day_change_pct":0.6502},{"nav_date":"2012-07-17","nav":8.305,"day_change_pct":-0.646},{"nav_date":"2012-07-16","nav":8.359,"day_change_pct":-0.6419},{"nav_date":"2012-07-13","nav":8.413,"day_change_pct":-0.1187},{"nav_date":"2012-07-12","nav":8.423,"day_change_pct":-0.5314},{"nav_date":"2012-07-11","nav":8.468,"day_change_pct":-0.059},{"nav_date":"2012-07-10","nav":8.473,"day_change_pct":0.9051},{"nav_date":"2012-07-09","nav":8.397,"day_change_pct":-0.7329},{"nav_date":"2012-07-06","nav":8.459,"day_change_pct":-1.3988},{"nav_date":"2012-07-05","nav":8.579,"day_change_pct":0.2805},{"nav_date":"2012-07-04","nav":8.555,"day_change_pct":0.8844},{"nav_date":"2012-07-03","nav":8.48,"day_change_pct":0.5693},{"nav_date":"2012-07-02","nav":8.432,"day_change_pct":0.4527},{"nav_date":"2012-06-29","nav":8.394,"day_change_pct":1.6961},{"nav_date":"2012-06-28","nav":8.254,"day_change_pct":0.2307},{"nav_date":"2012-06-27","nav":8.235,"day_change_pct":0.574},{"nav_date":"2012-06-26","nav":8.188,"day_change_pct":0.1958},{"nav_date":"2012-06-25","nav":8.172,"day_change_pct":0.0612},{"nav_date":"2012-06-22","nav":8.167,"day_change_pct":-0.0612},{"nav_date":"2012-06-21","nav":8.172,"day_change_pct":1.1386},{"nav_date":"2012-06-20","nav":8.08,"day_change_pct":0.6477},{"nav_date":"2012-06-19","nav":8.028,"day_change_pct":0.3375},{"nav_date":"2012-06-18","nav":8.001,"day_change_pct":-0.5716},{"nav_date":"2012-06-15","nav":8.047,"day_change_pct":0.9915},{"nav_date":"2012-06-14","nav":7.968,"day_change_pct":-1.0309},{"nav_date":"2012-06-13","nav":8.051,"day_change_pct":0.915},{"nav_date":"2012-06-12","nav":7.978,"day_change_pct":0.2135},{"nav_date":"2012-06-11","nav":7.961,"day_change_pct":0.0754},{"nav_date":"2012-06-08","nav":7.955,"day_change_pct":0.29},{"nav_date":"2012-06-07","nav":7.932,"day_change_pct":0.1389},{"nav_date":"2012-06-06","nav":7.921,"day_change_pct":2.246},{"nav_date":"2012-06-05","nav":7.747,"day_change_pct":-0.219},{"nav_date":"2012-06-04","nav":7.764,"day_change_pct":-0.9188},{"nav_date":"2012-06-01","nav":7.836,"day_change_pct":0.4744},{"nav_date":"2012-05-31","nav":7.799,"day_change_pct":-0.3832},{"nav_date":"2012-05-30","nav":7.829,"day_change_pct":-0.2421},{"nav_date":"2012-05-29","nav":7.848,"day_change_pct":0.1659},{"nav_date":"2012-05-28","nav":7.835,"day_change_pct":0.8236},{"nav_date":"2012-05-25","nav":7.771,"day_change_pct":0.0773},{"nav_date":"2012-05-24","nav":7.765,"day_change_pct":0.622},{"nav_date":"2012-05-23","nav":7.717,"day_change_pct":-0.2456},{"nav_date":"2012-05-22","nav":7.736,"day_change_pct":-0.7951},{"nav_date":"2012-05-21","nav":7.798,"day_change_pct":0.6713},{"nav_date":"2012-05-18","nav":7.746,"day_change_pct":-0.3602},{"nav_date":"2012-05-17","nav":7.774,"day_change_pct":-0.1798},{"nav_date":"2012-05-16","nav":7.788,"day_change_pct":-0.8908},{"nav_date":"2012-05-15","nav":7.858,"day_change_pct":0.4089},{"nav_date":"2012-05-14","nav":7.826,"day_change_pct":-0.2549},{"nav_date":"2012-05-11","nav":7.846,"day_change_pct":-0.7338},{"nav_date":"2012-05-10","nav":7.904,"day_change_pct":-0.3656},{"nav_date":"2012-05-09","nav":7.933,"day_change_pct":-1.1464},{"nav_date":"2012-05-08","nav":8.025,"day_change_pct":-0.1245},{"nav_date":"2012-05-07","nav":8.035,"day_change_pct":0.601},{"nav_date":"2012-05-04","nav":7.987,"day_change_pct":-1.5531},{"nav_date":"2012-05-03","nav":8.113,"day_change_pct":-1.934},{"nav_date":"2012-05-02","nav":8.273,"day_change_pct":-0.6485},{"nav_date":"2012-04-30","nav":8.327,"day_change_pct":0.6649},{"nav_date":"2012-04-27","nav":8.272,"day_change_pct":-0.2773},{"nav_date":"2012-04-26","nav":8.295,"day_change_pct":-0.2405},{"nav_date":"2012-04-25","nav":8.315,"day_change_pct":-1.2822},{"nav_date":"2012-04-24","nav":8.423,"day_change_pct":-0.9059},{"nav_date":"2012-04-23","nav":8.5,"day_change_pct":-2.0173},{"nav_date":"2012-04-20","nav":8.675,"day_change_pct":-1.6328},{"nav_date":"2012-04-19","nav":8.819,"day_change_pct":-0.0113},{"nav_date":"2012-04-18","nav":8.82,"day_change_pct":0.6849},{"nav_date":"2012-04-17","nav":8.76,"day_change_pct":1.0264},{"nav_date":"2012-04-16","nav":8.671,"day_change_pct":0.3588},{"nav_date":"2012-04-13","nav":8.64,"day_change_pct":0.0811},{"nav_date":"2012-04-12","nav":8.633,"day_change_pct":0.5825},{"nav_date":"2012-04-11","nav":8.583,"day_change_pct":-0.9692},{"nav_date":"2012-04-10","nav":8.667,"day_change_pct":-2.5632},{"nav_date":"2012-04-09","nav":8.895,"day_change_pct":-2.0914},{"nav_date":"2012-04-04","nav":9.085,"day_change_pct":-0.3291},{"nav_date":"2012-04-03","nav":9.115,"day_change_pct":0.5183},{"nav_date":"2012-04-02","nav":9.068,"day_change_pct":0.778},{"nav_date":"2012-03-30","nav":8.998,"day_change_pct":1.9372},{"nav_date":"2012-03-29","nav":8.827,"day_change_pct":-0.0792},{"nav_date":"2012-03-28","nav":8.834,"day_change_pct":-0.0453},{"nav_date":"2012-03-27","nav":8.838,"day_change_pct":0.5003},{"nav_date":"2012-03-26","nav":8.794,"day_change_pct":-1.3904},{"nav_date":"2012-03-23","nav":8.918,"day_change_pct":0.5752},{"nav_date":"2012-03-22","nav":8.867,"day_change_pct":-2.464},{"nav_date":"2012-03-21","nav":9.091,"day_change_pct":1.2925},{"nav_date":"2012-03-20","nav":8.975,"day_change_pct":0.2233},{"nav_date":"2012-03-19","nav":8.955,"day_change_pct":-1.2679},{"nav_date":"2012-03-16","nav":9.07,"day_change_pct":-0.8201},{"nav_date":"2012-03-15","nav":9.145,"day_change_pct":-1.0496},{"nav_date":"2012-03-14","nav":9.242,"day_change_pct":0.5111},{"nav_date":"2012-03-13","nav":9.195,"day_change_pct":0.7671},{"nav_date":"2012-03-12","nav":9.125,"day_change_pct":1.1304},{"nav_date":"2012-03-09","nav":9.023,"day_change_pct":2.1626},{"nav_date":"2012-03-07","nav":8.832,"day_change_pct":-0.4396},{"nav_date":"2012-03-06","nav":8.871,"day_change_pct":-0.5716},{"nav_date":"2012-03-05","nav":8.922,"day_change_pct":-1.4253},{"nav_date":"2012-03-02","nav":9.051,"day_change_pct":0.1217},{"nav_date":"2012-03-01","nav":9.04,"day_change_pct":-0.8228},{"nav_date":"2012-02-29","nav":9.115,"day_change_pct":0.3855},{"nav_date":"2012-02-28","nav":9.08,"day_change_pct":3.3227},{"nav_date":"2012-02-27","nav":8.788,"day_change_pct":-1.9306},{"nav_date":"2012-02-24","nav":8.961,"day_change_pct":-0.1337},{"nav_date":"2012-02-23","nav":8.973,"day_change_pct":-0.6312},{"nav_date":"2012-02-22","nav":9.03,"day_change_pct":-2.7464},{"nav_date":"2012-02-21","nav":9.285,"day_change_pct":-0.0431},{"nav_date":"2012-02-17","nav":9.289,"day_change_pct":1.608},{"nav_date":"2012-02-16","nav":9.142,"day_change_pct":0.561},{"nav_date":"2012-02-15","nav":9.091,"day_change_pct":2.307},{"nav_date":"2012-02-14","nav":8.886,"day_change_pct":0.509},{"nav_date":"2012-02-13","nav":8.841,"day_change_pct":0.1813},{"nav_date":"2012-02-10","nav":8.825,"day_change_pct":-0.3275},{"nav_date":"2012-02-09","nav":8.854,"day_change_pct":0.3286},{"nav_date":"2012-02-08","nav":8.825,"day_change_pct":0.961},{"nav_date":"2012-02-07","nav":8.741,"day_change_pct":-1.3654},{"nav_date":"2012-02-06","nav":8.862,"day_change_pct":0.9799},{"nav_date":"2012-02-03","nav":8.776,"day_change_pct":0.6768},{"nav_date":"2012-02-02","nav":8.717,"day_change_pct":0.7862},{"nav_date":"2012-02-01","nav":8.649,"day_change_pct":1.1816},{"nav_date":"2012-01-31","nav":8.548,"day_change_pct":1.6047},{"nav_date":"2012-01-30","nav":8.413,"day_change_pct":-2.9307},{"nav_date":"2012-01-27","nav":8.667,"day_change_pct":0.8846},{"nav_date":"2012-01-25","nav":8.591,"day_change_pct":0.8215},{"nav_date":"2012-01-24","nav":8.521,"day_change_pct":1.1875},{"nav_date":"2012-01-23","nav":8.421,"day_change_pct":0.4293},{"nav_date":"2012-01-20","nav":8.385,"day_change_pct":0.3471},{"nav_date":"2012-01-19","nav":8.356,"day_change_pct":1.2726},{"nav_date":"2012-01-18","nav":8.251,"day_change_pct":-0.5664},{"nav_date":"2012-01-17","nav":8.298,"day_change_pct":1.604}],"total":1202,"page":1,"page_size":250}