{"fund_details":{"scheme_code":107406,"scheme_name":"PineBridge Infrastructure & Economic Reform Fund - Institutional Plan-Growth","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01129","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-03-19","nav":9.61,"day_change_pct":1.2218},{"nav_date":"2014-03-18","nav":9.494,"day_change_pct":1.2046},{"nav_date":"2014-03-14","nav":9.381,"day_change_pct":-0.1596},{"nav_date":"2014-03-13","nav":9.396,"day_change_pct":-0.2018},{"nav_date":"2014-03-12","nav":9.415,"day_change_pct":-0.0425},{"nav_date":"2014-03-11","nav":9.419,"day_change_pct":-0.3069},{"nav_date":"2014-03-10","nav":9.448,"day_change_pct":1.4823},{"nav_date":"2014-03-07","nav":9.31,"day_change_pct":0.823},{"nav_date":"2014-03-06","nav":9.234,"day_change_pct":1.6624},{"nav_date":"2014-03-05","nav":9.083,"day_change_pct":1.418},{"nav_date":"2014-03-04","nav":8.956,"day_change_pct":2.3426},{"nav_date":"2014-03-03","nav":8.751,"day_change_pct":0.0457},{"nav_date":"2014-02-28","nav":8.747,"day_change_pct":0.6096},{"nav_date":"2014-02-26","nav":8.694,"day_change_pct":0.6483},{"nav_date":"2014-02-25","nav":8.638,"day_change_pct":-0.0347},{"nav_date":"2014-02-24","nav":8.641,"day_change_pct":1.7906},{"nav_date":"2014-02-21","nav":8.489,"day_change_pct":1.5917},{"nav_date":"2014-02-20","nav":8.356,"day_change_pct":-0.4883},{"nav_date":"2014-02-19","nav":8.397,"day_change_pct":1.2785},{"nav_date":"2014-02-18","nav":8.291,"day_change_pct":1.9803},{"nav_date":"2014-02-17","nav":8.13,"day_change_pct":0.1355},{"nav_date":"2014-02-14","nav":8.119,"day_change_pct":-0.1844},{"nav_date":"2014-02-13","nav":8.134,"day_change_pct":-0.6959},{"nav_date":"2014-02-12","nav":8.191,"day_change_pct":-0.0854},{"nav_date":"2014-02-11","nav":8.198,"day_change_pct":0.0244},{"nav_date":"2014-02-10","nav":8.196,"day_change_pct":-0.1584},{"nav_date":"2014-02-07","nav":8.209,"day_change_pct":0.6498},{"nav_date":"2014-02-06","nav":8.156,"day_change_pct":-0.4516},{"nav_date":"2014-02-05","nav":8.193,"day_change_pct":0.1467},{"nav_date":"2014-02-04","nav":8.181,"day_change_pct":0.479},{"nav_date":"2014-02-03","nav":8.142,"day_change_pct":-0.0123},{"nav_date":"2014-01-31","nav":8.143,"day_change_pct":0.9546},{"nav_date":"2014-01-30","nav":8.066,"day_change_pct":-0.8969},{"nav_date":"2014-01-29","nav":8.139,"day_change_pct":-0.1962},{"nav_date":"2014-01-28","nav":8.155,"day_change_pct":-0.0245},{"nav_date":"2014-01-27","nav":8.157,"day_change_pct":-2.0886},{"nav_date":"2014-01-24","nav":8.331,"day_change_pct":-1.4899},{"nav_date":"2014-01-23","nav":8.457,"day_change_pct":0.9068},{"nav_date":"2014-01-22","nav":8.381,"day_change_pct":-0.593},{"nav_date":"2014-01-21","nav":8.431,"day_change_pct":0.2855},{"nav_date":"2014-01-20","nav":8.407,"day_change_pct":-0.0713},{"nav_date":"2014-01-17","nav":8.413,"day_change_pct":-1.2906},{"nav_date":"2014-01-16","nav":8.523,"day_change_pct":0.141},{"nav_date":"2014-01-15","nav":8.511,"day_change_pct":0.901},{"nav_date":"2014-01-14","nav":8.435,"day_change_pct":-0.2365},{"nav_date":"2014-01-13","nav":8.455,"day_change_pct":-0.2948},{"nav_date":"2014-01-10","nav":8.48,"day_change_pct":-0.8071},{"nav_date":"2014-01-09","nav":8.549,"day_change_pct":-0.6392},{"nav_date":"2014-01-08","nav":8.604,"day_change_pct":0.773},{"nav_date":"2014-01-07","nav":8.538,"day_change_pct":-0.2687},{"nav_date":"2014-01-06","nav":8.561,"day_change_pct":0.2459},{"nav_date":"2014-01-03","nav":8.54,"day_change_pct":-0.2336},{"nav_date":"2014-01-02","nav":8.56,"day_change_pct":-1.7898},{"nav_date":"2014-01-01","nav":8.716,"day_change_pct":-0.0573},{"nav_date":"2013-12-31","nav":8.721,"day_change_pct":0.9492},{"nav_date":"2013-12-30","nav":8.639,"day_change_pct":-0.5411},{"nav_date":"2013-12-27","nav":8.686,"day_change_pct":0.0461},{"nav_date":"2013-12-26","nav":8.682,"day_change_pct":0.4629},{"nav_date":"2013-12-24","nav":8.642,"day_change_pct":0.1507},{"nav_date":"2013-12-23","nav":8.629,"day_change_pct":1.2675},{"nav_date":"2013-12-20","nav":8.521,"day_change_pct":0.6021},{"nav_date":"2013-12-19","nav":8.47,"day_change_pct":-0.7383},{"nav_date":"2013-12-18","nav":8.533,"day_change_pct":0.8867},{"nav_date":"2013-12-17","nav":8.458,"day_change_pct":-0.177},{"nav_date":"2013-12-16","nav":8.473,"day_change_pct":-0.2002},{"nav_date":"2013-12-13","nav":8.49,"day_change_pct":-1.3135},{"nav_date":"2013-12-12","nav":8.603,"day_change_pct":0.1513},{"nav_date":"2013-12-11","nav":8.59,"day_change_pct":-0.2439},{"nav_date":"2013-12-10","nav":8.611,"day_change_pct":-1.148},{"nav_date":"2013-12-09","nav":8.711,"day_change_pct":1.2318},{"nav_date":"2013-12-06","nav":8.605,"day_change_pct":0.5492},{"nav_date":"2013-12-05","nav":8.558,"day_change_pct":0.635},{"nav_date":"2013-12-04","nav":8.504,"day_change_pct":-0.4449},{"nav_date":"2013-12-03","nav":8.542,"day_change_pct":0.2229},{"nav_date":"2013-12-02","nav":8.523,"day_change_pct":0.2234},{"nav_date":"2013-11-29","nav":8.504,"day_change_pct":1.3346},{"nav_date":"2013-11-28","nav":8.392,"day_change_pct":1.8076},{"nav_date":"2013-11-27","nav":8.243,"day_change_pct":0.5612},{"nav_date":"2013-11-26","nav":8.197,"day_change_pct":0.0733},{"nav_date":"2013-11-25","nav":8.191,"day_change_pct":1.2485},{"nav_date":"2013-11-22","nav":8.09,"day_change_pct":0.3971},{"nav_date":"2013-11-21","nav":8.058,"day_change_pct":-1.1288},{"nav_date":"2013-11-20","nav":8.15,"day_change_pct":-0.7429},{"nav_date":"2013-11-19","nav":8.211,"day_change_pct":0.3299},{"nav_date":"2013-11-18","nav":8.184,"day_change_pct":0.9747},{"nav_date":"2013-11-14","nav":8.105,"day_change_pct":0.3964},{"nav_date":"2013-11-13","nav":8.073,"day_change_pct":-0.1731},{"nav_date":"2013-11-12","nav":8.087,"day_change_pct":-0.931},{"nav_date":"2013-11-11","nav":8.163,"day_change_pct":-0.524},{"nav_date":"2013-11-08","nav":8.206,"day_change_pct":0.2688},{"nav_date":"2013-11-07","nav":8.184,"day_change_pct":-0.7398},{"nav_date":"2013-11-06","nav":8.245,"day_change_pct":0.231},{"nav_date":"2013-11-05","nav":8.226,"day_change_pct":0.5378},{"nav_date":"2013-11-01","nav":8.182,"day_change_pct":0.0244},{"nav_date":"2013-10-31","nav":8.18,"day_change_pct":0.7141},{"nav_date":"2013-10-30","nav":8.122,"day_change_pct":-0.3436},{"nav_date":"2013-10-29","nav":8.15,"day_change_pct":1.0915},{"nav_date":"2013-10-28","nav":8.062,"day_change_pct":-0.3707},{"nav_date":"2013-10-25","nav":8.092,"day_change_pct":-0.736},{"nav_date":"2013-10-24","nav":8.152,"day_change_pct":0.2706},{"nav_date":"2013-10-23","nav":8.13,"day_change_pct":0.5317},{"nav_date":"2013-10-22","nav":8.087,"day_change_pct":0.7726},{"nav_date":"2013-10-21","nav":8.025,"day_change_pct":0.8419},{"nav_date":"2013-10-18","nav":7.958,"day_change_pct":1.4663},{"nav_date":"2013-10-17","nav":7.843,"day_change_pct":-0.5957},{"nav_date":"2013-10-15","nav":7.89,"day_change_pct":-0.3033},{"nav_date":"2013-10-14","nav":7.914,"day_change_pct":0.2915},{"nav_date":"2013-10-11","nav":7.891,"day_change_pct":0.8435},{"nav_date":"2013-10-10","nav":7.825,"day_change_pct":0.3462},{"nav_date":"2013-10-09","nav":7.798,"day_change_pct":0.6064},{"nav_date":"2013-10-08","nav":7.751,"day_change_pct":0.1551},{"nav_date":"2013-10-07","nav":7.739,"day_change_pct":-0.0387},{"nav_date":"2013-10-04","nav":7.742,"day_change_pct":0.324},{"nav_date":"2013-10-03","nav":7.717,"day_change_pct":1.4327},{"nav_date":"2013-10-01","nav":7.608,"day_change_pct":0.3694},{"nav_date":"2013-09-30","nav":7.58,"day_change_pct":-0.5641},{"nav_date":"2013-09-27","nav":7.623,"day_change_pct":-0.392},{"nav_date":"2013-09-26","nav":7.653,"day_change_pct":0.0131},{"nav_date":"2013-09-25","nav":7.652,"day_change_pct":0.2621},{"nav_date":"2013-09-24","nav":7.632,"day_change_pct":-0.0131},{"nav_date":"2013-09-23","nav":7.633,"day_change_pct":-1.2165},{"nav_date":"2013-09-20","nav":7.727,"day_change_pct":0.3376},{"nav_date":"2013-09-19","nav":7.701,"day_change_pct":1.5963},{"nav_date":"2013-09-18","nav":7.58,"day_change_pct":0.3176},{"nav_date":"2013-09-17","nav":7.556,"day_change_pct":-0.2377},{"nav_date":"2013-09-16","nav":7.574,"day_change_pct":0.0661},{"nav_date":"2013-09-13","nav":7.569,"day_change_pct":0.5847},{"nav_date":"2013-09-12","nav":7.525,"day_change_pct":-0.0399},{"nav_date":"2013-09-11","nav":7.528,"day_change_pct":0.4537},{"nav_date":"2013-09-10","nav":7.494,"day_change_pct":1.6136},{"nav_date":"2013-09-06","nav":7.375,"day_change_pct":0.8202},{"nav_date":"2013-09-05","nav":7.315,"day_change_pct":0.9244},{"nav_date":"2013-09-04","nav":7.248,"day_change_pct":0.5968},{"nav_date":"2013-09-03","nav":7.205,"day_change_pct":-1.3824},{"nav_date":"2013-09-02","nav":7.306,"day_change_pct":0.4399},{"nav_date":"2013-08-30","nav":7.274,"day_change_pct":0.6782},{"nav_date":"2013-08-29","nav":7.225,"day_change_pct":0.6127},{"nav_date":"2013-08-28","nav":7.181,"day_change_pct":-1.129},{"nav_date":"2013-08-27","nav":7.263,"day_change_pct":-1.076},{"nav_date":"2013-08-26","nav":7.342,"day_change_pct":0.4927},{"nav_date":"2013-08-23","nav":7.306,"day_change_pct":0.2745},{"nav_date":"2013-08-22","nav":7.286,"day_change_pct":0.3167},{"nav_date":"2013-08-21","nav":7.263,"day_change_pct":-0.6294},{"nav_date":"2013-08-20","nav":7.309,"day_change_pct":0.0137},{"nav_date":"2013-08-19","nav":7.308,"day_change_pct":-0.9085},{"nav_date":"2013-08-16","nav":7.375,"day_change_pct":-1.2453},{"nav_date":"2013-08-14","nav":7.468,"day_change_pct":0.7012},{"nav_date":"2013-08-13","nav":7.416,"day_change_pct":1.1043},{"nav_date":"2013-08-12","nav":7.335,"day_change_pct":0.714},{"nav_date":"2013-08-08","nav":7.283,"day_change_pct":0.58},{"nav_date":"2013-08-07","nav":7.241,"day_change_pct":-0.2754},{"nav_date":"2013-08-06","nav":7.261,"day_change_pct":-1.812},{"nav_date":"2013-08-05","nav":7.395,"day_change_pct":-0.7383},{"nav_date":"2013-08-02","nav":7.45,"day_change_pct":-1.246},{"nav_date":"2013-08-01","nav":7.544,"day_change_pct":-0.0133},{"nav_date":"2013-07-31","nav":7.545,"day_change_pct":-0.2776},{"nav_date":"2013-07-30","nav":7.566,"day_change_pct":-1.0075},{"nav_date":"2013-07-29","nav":7.643,"day_change_pct":-0.766},{"nav_date":"2013-07-26","nav":7.702,"day_change_pct":-1.117},{"nav_date":"2013-07-25","nav":7.789,"day_change_pct":-1.0795},{"nav_date":"2013-07-24","nav":7.874,"day_change_pct":-1.7101},{"nav_date":"2013-07-23","nav":8.011,"day_change_pct":0.1},{"nav_date":"2013-07-22","nav":8.003,"day_change_pct":-1.1487},{"nav_date":"2013-07-19","nav":8.096,"day_change_pct":-1.1839},{"nav_date":"2013-07-18","nav":8.193,"day_change_pct":0.4413},{"nav_date":"2013-07-17","nav":8.157,"day_change_pct":-0.1469},{"nav_date":"2013-07-16","nav":8.169,"day_change_pct":-2.0856},{"nav_date":"2013-07-15","nav":8.343,"day_change_pct":0.7852},{"nav_date":"2013-07-12","nav":8.278,"day_change_pct":0.3151},{"nav_date":"2013-07-11","nav":8.252,"day_change_pct":0.9049},{"nav_date":"2013-07-10","nav":8.178,"day_change_pct":-0.5351},{"nav_date":"2013-07-09","nav":8.222,"day_change_pct":1.1565},{"nav_date":"2013-07-08","nav":8.128,"day_change_pct":-0.2577},{"nav_date":"2013-07-05","nav":8.149,"day_change_pct":0.4933},{"nav_date":"2013-07-04","nav":8.109,"day_change_pct":0.1853},{"nav_date":"2013-07-03","nav":8.094,"day_change_pct":-1.7718},{"nav_date":"2013-07-02","nav":8.24,"day_change_pct":-0.423},{"nav_date":"2013-07-01","nav":8.275,"day_change_pct":1.5337},{"nav_date":"2013-06-28","nav":8.15,"day_change_pct":2.4771},{"nav_date":"2013-06-27","nav":7.953,"day_change_pct":0.7474},{"nav_date":"2013-06-26","nav":7.894,"day_change_pct":-0.366},{"nav_date":"2013-06-25","nav":7.923,"day_change_pct":0.1517},{"nav_date":"2013-06-24","nav":7.911,"day_change_pct":-2.2005},{"nav_date":"2013-06-21","nav":8.089,"day_change_pct":-0.9308},{"nav_date":"2013-06-20","nav":8.165,"day_change_pct":-2.1101},{"nav_date":"2013-06-19","nav":8.341,"day_change_pct":-0.1556},{"nav_date":"2013-06-18","nav":8.354,"day_change_pct":-0.6186},{"nav_date":"2013-06-17","nav":8.406,"day_change_pct":0.6948},{"nav_date":"2013-06-14","nav":8.348,"day_change_pct":1.3845},{"nav_date":"2013-06-13","nav":8.234,"day_change_pct":-1.2473},{"nav_date":"2013-06-12","nav":8.338,"day_change_pct":-0.4656},{"nav_date":"2013-06-11","nav":8.377,"day_change_pct":-1.4934},{"nav_date":"2013-06-10","nav":8.504,"day_change_pct":-0.2814},{"nav_date":"2013-06-07","nav":8.528,"day_change_pct":-0.5133},{"nav_date":"2013-06-06","nav":8.572,"day_change_pct":0.5867},{"nav_date":"2013-06-05","nav":8.522,"day_change_pct":-0.0235},{"nav_date":"2013-06-04","nav":8.524,"day_change_pct":0.2116},{"nav_date":"2013-06-03","nav":8.506,"day_change_pct":-0.5379},{"nav_date":"2013-05-31","nav":8.552,"day_change_pct":-1.2585},{"nav_date":"2013-05-30","nav":8.661,"day_change_pct":-0.2649},{"nav_date":"2013-05-29","nav":8.684,"day_change_pct":-0.1954},{"nav_date":"2013-05-28","nav":8.701,"day_change_pct":0.3807},{"nav_date":"2013-05-27","nav":8.668,"day_change_pct":0.908},{"nav_date":"2013-05-24","nav":8.59,"day_change_pct":0.2685},{"nav_date":"2013-05-23","nav":8.567,"day_change_pct":-2.0354},{"nav_date":"2013-05-22","nav":8.745,"day_change_pct":-0.9514},{"nav_date":"2013-05-21","nav":8.829,"day_change_pct":-1.2306},{"nav_date":"2013-05-20","nav":8.939,"day_change_pct":-0.29},{"nav_date":"2013-05-17","nav":8.965,"day_change_pct":1.2651},{"nav_date":"2013-05-16","nav":8.853,"day_change_pct":0.5223},{"nav_date":"2013-05-15","nav":8.807,"day_change_pct":1.6153},{"nav_date":"2013-05-14","nav":8.667,"day_change_pct":0.0231},{"nav_date":"2013-05-13","nav":8.665,"day_change_pct":-1.0054},{"nav_date":"2013-05-10","nav":8.753,"day_change_pct":-0.2621},{"nav_date":"2013-05-09","nav":8.776,"day_change_pct":0.0684},{"nav_date":"2013-05-08","nav":8.77,"day_change_pct":0.1942},{"nav_date":"2013-05-07","nav":8.753,"day_change_pct":0.3669},{"nav_date":"2013-05-06","nav":8.721,"day_change_pct":0.2183},{"nav_date":"2013-05-03","nav":8.702,"day_change_pct":-0.1835},{"nav_date":"2013-05-02","nav":8.718,"day_change_pct":0.9261},{"nav_date":"2013-04-30","nav":8.638,"day_change_pct":-0.3461},{"nav_date":"2013-04-29","nav":8.668,"day_change_pct":0.9786},{"nav_date":"2013-04-26","nav":8.584,"day_change_pct":-0.3483},{"nav_date":"2013-04-25","nav":8.614,"day_change_pct":0.6661},{"nav_date":"2013-04-23","nav":8.557,"day_change_pct":-0.4189},{"nav_date":"2013-04-22","nav":8.593,"day_change_pct":0.715},{"nav_date":"2013-04-18","nav":8.532,"day_change_pct":1.0182},{"nav_date":"2013-04-17","nav":8.446,"day_change_pct":-0.1419},{"nav_date":"2013-04-16","nav":8.458,"day_change_pct":1.2692},{"nav_date":"2013-04-15","nav":8.352,"day_change_pct":0.4933},{"nav_date":"2013-04-12","nav":8.311,"day_change_pct":0.4593},{"nav_date":"2013-04-11","nav":8.273,"day_change_pct":-0.0604},{"nav_date":"2013-04-10","nav":8.278,"day_change_pct":0.2301},{"nav_date":"2013-04-09","nav":8.259,"day_change_pct":-0.6735},{"nav_date":"2013-04-08","nav":8.315,"day_change_pct":-0.3476},{"nav_date":"2013-04-05","nav":8.344,"day_change_pct":1.0537},{"nav_date":"2013-04-04","nav":8.257,"day_change_pct":-1.3736},{"nav_date":"2013-04-03","nav":8.372,"day_change_pct":-1.0753},{"nav_date":"2013-04-02","nav":8.463,"day_change_pct":1.6088},{"nav_date":"2013-04-01","nav":8.329,"day_change_pct":1.3014},{"nav_date":"2013-03-28","nav":8.222,"day_change_pct":1.1938},{"nav_date":"2013-03-26","nav":8.125,"day_change_pct":-0.5021},{"nav_date":"2013-03-25","nav":8.166,"day_change_pct":-0.548},{"nav_date":"2013-03-22","nav":8.211,"day_change_pct":-0.1945},{"nav_date":"2013-03-21","nav":8.227,"day_change_pct":-0.9392},{"nav_date":"2013-03-20","nav":8.305,"day_change_pct":-1.2133},{"nav_date":"2013-03-19","nav":8.407,"day_change_pct":-0.9426},{"nav_date":"2013-03-18","nav":8.487,"day_change_pct":-0.4924},{"nav_date":"2013-03-15","nav":8.529,"day_change_pct":-0.4668},{"nav_date":"2013-03-14","nav":8.569,"day_change_pct":0.717}],"total":1489,"page":1,"page_size":250}