{"fund_details":{"scheme_code":107405,"scheme_name":"PineBridge Infrastructure & Economic Reform Fund - Standard Plan-Growth","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01095","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-01-28","nav":15.906,"day_change_pct":1.0097},{"nav_date":"2015-01-27","nav":15.747,"day_change_pct":0.897},{"nav_date":"2015-01-23","nav":15.607,"day_change_pct":-0.1727},{"nav_date":"2015-01-22","nav":15.634,"day_change_pct":1.5261},{"nav_date":"2015-01-21","nav":15.399,"day_change_pct":0.9506},{"nav_date":"2015-01-20","nav":15.254,"day_change_pct":0.9463},{"nav_date":"2015-01-19","nav":15.111,"day_change_pct":0.6461},{"nav_date":"2015-01-16","nav":15.014,"day_change_pct":-0.0133},{"nav_date":"2015-01-15","nav":15.016,"day_change_pct":1.7},{"nav_date":"2015-01-14","nav":14.765,"day_change_pct":-0.169},{"nav_date":"2015-01-13","nav":14.79,"day_change_pct":-0.2764},{"nav_date":"2015-01-12","nav":14.831,"day_change_pct":-0.2824},{"nav_date":"2015-01-09","nav":14.873,"day_change_pct":-0.2415},{"nav_date":"2015-01-08","nav":14.909,"day_change_pct":0.8046},{"nav_date":"2015-01-07","nav":14.79,"day_change_pct":-0.6316},{"nav_date":"2015-01-06","nav":14.884,"day_change_pct":-1.6324},{"nav_date":"2015-01-05","nav":15.131,"day_change_pct":-0.0462},{"nav_date":"2015-01-02","nav":15.138,"day_change_pct":0.5647},{"nav_date":"2015-01-01","nav":15.053,"day_change_pct":-0.0465},{"nav_date":"2014-12-31","nav":15.06,"day_change_pct":0.1796},{"nav_date":"2014-12-30","nav":15.033,"day_change_pct":0.3471},{"nav_date":"2014-12-29","nav":14.981,"day_change_pct":0.6923},{"nav_date":"2014-12-26","nav":14.878,"day_change_pct":0.4252},{"nav_date":"2014-12-24","nav":14.815,"day_change_pct":1.2161},{"nav_date":"2014-12-23","nav":14.637,"day_change_pct":0.2534},{"nav_date":"2014-12-22","nav":14.6,"day_change_pct":0.8914},{"nav_date":"2014-12-19","nav":14.471,"day_change_pct":-0.2344},{"nav_date":"2014-12-18","nav":14.505,"day_change_pct":1.2283},{"nav_date":"2014-12-17","nav":14.329,"day_change_pct":0.1538},{"nav_date":"2014-12-16","nav":14.307,"day_change_pct":-0.9759},{"nav_date":"2014-12-15","nav":14.448,"day_change_pct":-0.6191},{"nav_date":"2014-12-12","nav":14.538,"day_change_pct":-0.3769},{"nav_date":"2014-12-11","nav":14.593,"day_change_pct":-0.8156},{"nav_date":"2014-12-10","nav":14.713,"day_change_pct":-0.0136},{"nav_date":"2014-12-09","nav":14.715,"day_change_pct":-1.473},{"nav_date":"2014-12-08","nav":14.935,"day_change_pct":-0.7245},{"nav_date":"2014-12-05","nav":15.044,"day_change_pct":-0.4566},{"nav_date":"2014-12-04","nav":15.113,"day_change_pct":0.962},{"nav_date":"2014-12-03","nav":14.969,"day_change_pct":1.2582},{"nav_date":"2014-12-02","nav":14.783,"day_change_pct":-0.216},{"nav_date":"2014-12-01","nav":14.815,"day_change_pct":-0.2491},{"nav_date":"2014-11-28","nav":14.852,"day_change_pct":-0.5624},{"nav_date":"2014-11-27","nav":14.936,"day_change_pct":0.3359},{"nav_date":"2014-11-26","nav":14.886,"day_change_pct":-0.1877},{"nav_date":"2014-11-25","nav":14.914,"day_change_pct":-0.2608},{"nav_date":"2014-11-24","nav":14.953,"day_change_pct":-0.1802},{"nav_date":"2014-11-21","nav":14.98,"day_change_pct":-0.4122},{"nav_date":"2014-11-20","nav":15.042,"day_change_pct":-0.2983},{"nav_date":"2014-11-19","nav":15.087,"day_change_pct":0.8489},{"nav_date":"2014-11-18","nav":14.96,"day_change_pct":0.4904},{"nav_date":"2014-11-17","nav":14.887,"day_change_pct":0.7717},{"nav_date":"2014-11-14","nav":14.773,"day_change_pct":0.3055},{"nav_date":"2014-11-13","nav":14.728,"day_change_pct":-0.0679},{"nav_date":"2014-11-12","nav":14.738,"day_change_pct":1.6484},{"nav_date":"2014-11-11","nav":14.499,"day_change_pct":0.6875},{"nav_date":"2014-11-10","nav":14.4,"day_change_pct":0.8192},{"nav_date":"2014-11-07","nav":14.283,"day_change_pct":1.2979},{"nav_date":"2014-11-05","nav":14.1,"day_change_pct":0.4202},{"nav_date":"2014-11-03","nav":14.041,"day_change_pct":0.0641},{"nav_date":"2014-10-31","nav":14.032,"day_change_pct":1.066},{"nav_date":"2014-10-30","nav":13.884,"day_change_pct":-0.1007},{"nav_date":"2014-10-29","nav":13.898,"day_change_pct":1.1352},{"nav_date":"2014-10-28","nav":13.742,"day_change_pct":0.77},{"nav_date":"2014-10-27","nav":13.637,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":13.62,"day_change_pct":0.8515},{"nav_date":"2014-10-21","nav":13.505,"day_change_pct":-0.074},{"nav_date":"2014-10-20","nav":13.515,"day_change_pct":0.926},{"nav_date":"2014-10-17","nav":13.391,"day_change_pct":0.2545},{"nav_date":"2014-10-16","nav":13.357,"day_change_pct":-1.1983},{"nav_date":"2014-10-14","nav":13.519,"day_change_pct":0.0592},{"nav_date":"2014-10-13","nav":13.511,"day_change_pct":-0.2657},{"nav_date":"2014-10-10","nav":13.547,"day_change_pct":-0.8272},{"nav_date":"2014-10-09","nav":13.66,"day_change_pct":0.9012},{"nav_date":"2014-10-08","nav":13.538,"day_change_pct":-0.2579},{"nav_date":"2014-10-07","nav":13.573,"day_change_pct":-1.2873},{"nav_date":"2014-10-01","nav":13.75,"day_change_pct":-0.167},{"nav_date":"2014-09-30","nav":13.773,"day_change_pct":0.0291},{"nav_date":"2014-09-29","nav":13.769,"day_change_pct":0.68},{"nav_date":"2014-09-26","nav":13.676,"day_change_pct":0.1465},{"nav_date":"2014-09-25","nav":13.656,"day_change_pct":-0.763},{"nav_date":"2014-09-24","nav":13.761,"day_change_pct":0.2915},{"nav_date":"2014-09-23","nav":13.721,"day_change_pct":-1.6557},{"nav_date":"2014-09-22","nav":13.952,"day_change_pct":0.1723},{"nav_date":"2014-09-19","nav":13.928,"day_change_pct":0.1366},{"nav_date":"2014-09-18","nav":13.909,"day_change_pct":0.8922},{"nav_date":"2014-09-17","nav":13.786,"day_change_pct":0.3567},{"nav_date":"2014-09-16","nav":13.737,"day_change_pct":-1.8295},{"nav_date":"2014-09-15","nav":13.993,"day_change_pct":-0.1213},{"nav_date":"2014-09-12","nav":14.01,"day_change_pct":1.4629},{"nav_date":"2014-09-11","nav":13.808,"day_change_pct":0.8619},{"nav_date":"2014-09-10","nav":13.69,"day_change_pct":0.0658},{"nav_date":"2014-09-09","nav":13.681,"day_change_pct":0.7808},{"nav_date":"2014-09-08","nav":13.575,"day_change_pct":1.0872},{"nav_date":"2014-09-05","nav":13.429,"day_change_pct":-0.0818},{"nav_date":"2014-09-04","nav":13.44,"day_change_pct":0.5236},{"nav_date":"2014-09-03","nav":13.37,"day_change_pct":0.9209},{"nav_date":"2014-09-02","nav":13.248,"day_change_pct":1.759},{"nav_date":"2014-09-01","nav":13.019,"day_change_pct":0.8834},{"nav_date":"2014-08-28","nav":12.905,"day_change_pct":0.2097},{"nav_date":"2014-08-27","nav":12.878,"day_change_pct":0.2647},{"nav_date":"2014-08-26","nav":12.844,"day_change_pct":-0.0078},{"nav_date":"2014-08-25","nav":12.845,"day_change_pct":-1.0401},{"nav_date":"2014-08-22","nav":12.98,"day_change_pct":-0.2153},{"nav_date":"2014-08-21","nav":13.008,"day_change_pct":1.419},{"nav_date":"2014-08-20","nav":12.826,"day_change_pct":0.3756},{"nav_date":"2014-08-19","nav":12.778,"day_change_pct":0.4165},{"nav_date":"2014-08-18","nav":12.725,"day_change_pct":1.3621},{"nav_date":"2014-08-14","nav":12.554,"day_change_pct":0.6171},{"nav_date":"2014-08-13","nav":12.477,"day_change_pct":-0.3753},{"nav_date":"2014-08-12","nav":12.524,"day_change_pct":0.4491},{"nav_date":"2014-08-11","nav":12.468,"day_change_pct":0.7108},{"nav_date":"2014-08-08","nav":12.38,"day_change_pct":-1.8317},{"nav_date":"2014-08-07","nav":12.611,"day_change_pct":-0.182},{"nav_date":"2014-08-06","nav":12.634,"day_change_pct":-0.3077},{"nav_date":"2014-08-05","nav":12.673,"day_change_pct":1.3678},{"nav_date":"2014-08-04","nav":12.502,"day_change_pct":0.5226},{"nav_date":"2014-08-01","nav":12.437,"day_change_pct":-0.5279},{"nav_date":"2014-07-31","nav":12.503,"day_change_pct":0.072},{"nav_date":"2014-07-30","nav":12.494,"day_change_pct":-0.1359},{"nav_date":"2014-07-28","nav":12.511,"day_change_pct":-0.6827},{"nav_date":"2014-07-25","nav":12.597,"day_change_pct":0.4385},{"nav_date":"2014-07-24","nav":12.542,"day_change_pct":-0.1433},{"nav_date":"2014-07-23","nav":12.56,"day_change_pct":-0.1828},{"nav_date":"2014-07-22","nav":12.583,"day_change_pct":-0.7493},{"nav_date":"2014-07-21","nav":12.678,"day_change_pct":0.2768},{"nav_date":"2014-07-18","nav":12.643,"day_change_pct":0.0475},{"nav_date":"2014-07-17","nav":12.637,"day_change_pct":0.9103},{"nav_date":"2014-07-16","nav":12.523,"day_change_pct":0.7725},{"nav_date":"2014-07-15","nav":12.427,"day_change_pct":1.5859},{"nav_date":"2014-07-14","nav":12.233,"day_change_pct":-0.2446},{"nav_date":"2014-07-11","nav":12.263,"day_change_pct":-1.6048},{"nav_date":"2014-07-10","nav":12.463,"day_change_pct":-0.1442},{"nav_date":"2014-07-09","nav":12.481,"day_change_pct":-0.629},{"nav_date":"2014-07-08","nav":12.56,"day_change_pct":-3.3772},{"nav_date":"2014-07-07","nav":12.999,"day_change_pct":0.9474},{"nav_date":"2014-07-04","nav":12.877,"day_change_pct":-0.1241},{"nav_date":"2014-07-03","nav":12.893,"day_change_pct":0.0543},{"nav_date":"2014-07-02","nav":12.886,"day_change_pct":0.9479},{"nav_date":"2014-07-01","nav":12.765,"day_change_pct":1.2693},{"nav_date":"2014-06-30","nav":12.605,"day_change_pct":1.7846},{"nav_date":"2014-06-27","nav":12.384,"day_change_pct":-0.3621},{"nav_date":"2014-06-26","nav":12.429,"day_change_pct":0.2581},{"nav_date":"2014-06-25","nav":12.397,"day_change_pct":-0.3937},{"nav_date":"2014-06-24","nav":12.446,"day_change_pct":1.3518},{"nav_date":"2014-06-23","nav":12.28,"day_change_pct":0.3104},{"nav_date":"2014-06-20","nav":12.242,"day_change_pct":-0.8584},{"nav_date":"2014-06-19","nav":12.348,"day_change_pct":-0.7236},{"nav_date":"2014-06-18","nav":12.438,"day_change_pct":0.0805},{"nav_date":"2014-06-17","nav":12.428,"day_change_pct":2.1284},{"nav_date":"2014-06-16","nav":12.169,"day_change_pct":-0.5638},{"nav_date":"2014-06-13","nav":12.238,"day_change_pct":-0.8989},{"nav_date":"2014-06-12","nav":12.349,"day_change_pct":-0.1132},{"nav_date":"2014-06-11","nav":12.363,"day_change_pct":-0.475},{"nav_date":"2014-06-10","nav":12.422,"day_change_pct":-0.4488},{"nav_date":"2014-06-09","nav":12.478,"day_change_pct":1.6289},{"nav_date":"2014-06-06","nav":12.278,"day_change_pct":2.053},{"nav_date":"2014-06-05","nav":12.031,"day_change_pct":1.254},{"nav_date":"2014-06-04","nav":11.882,"day_change_pct":0.9687},{"nav_date":"2014-06-03","nav":11.768,"day_change_pct":0.7879},{"nav_date":"2014-06-02","nav":11.676,"day_change_pct":2.1165},{"nav_date":"2014-05-30","nav":11.434,"day_change_pct":1.2575},{"nav_date":"2014-05-29","nav":11.292,"day_change_pct":-0.8604},{"nav_date":"2014-05-28","nav":11.39,"day_change_pct":-0.3238},{"nav_date":"2014-05-27","nav":11.427,"day_change_pct":-0.3923},{"nav_date":"2014-05-26","nav":11.472,"day_change_pct":0.1309},{"nav_date":"2014-05-23","nav":11.457,"day_change_pct":2.6889},{"nav_date":"2014-05-22","nav":11.157,"day_change_pct":1.1056},{"nav_date":"2014-05-21","nav":11.035,"day_change_pct":1.1643},{"nav_date":"2014-05-20","nav":10.908,"day_change_pct":1.3096},{"nav_date":"2014-05-19","nav":10.767,"day_change_pct":4.8291},{"nav_date":"2014-05-16","nav":10.271,"day_change_pct":1.8039},{"nav_date":"2014-05-15","nav":10.089,"day_change_pct":-1.0397},{"nav_date":"2014-05-14","nav":10.195,"day_change_pct":0.9406},{"nav_date":"2014-05-13","nav":10.1,"day_change_pct":1.2227},{"nav_date":"2014-05-12","nav":9.978,"day_change_pct":1.4334},{"nav_date":"2014-05-09","nav":9.837,"day_change_pct":1.7901},{"nav_date":"2014-05-08","nav":9.664,"day_change_pct":0.0621},{"nav_date":"2014-05-07","nav":9.658,"day_change_pct":0.6986},{"nav_date":"2014-05-06","nav":9.591,"day_change_pct":0.7776},{"nav_date":"2014-05-05","nav":9.517,"day_change_pct":0.2317},{"nav_date":"2014-05-02","nav":9.495,"day_change_pct":-0.6487},{"nav_date":"2014-04-30","nav":9.557,"day_change_pct":-0.4583},{"nav_date":"2014-04-29","nav":9.601,"day_change_pct":-0.4562},{"nav_date":"2014-04-28","nav":9.645,"day_change_pct":-0.6489},{"nav_date":"2014-04-25","nav":9.708,"day_change_pct":-0.4614},{"nav_date":"2014-04-23","nav":9.753,"day_change_pct":-0.1331},{"nav_date":"2014-04-22","nav":9.766,"day_change_pct":0.8676},{"nav_date":"2014-04-21","nav":9.682,"day_change_pct":0.062},{"nav_date":"2014-04-17","nav":9.676,"day_change_pct":1.1076},{"nav_date":"2014-04-16","nav":9.57,"day_change_pct":-0.6127},{"nav_date":"2014-04-15","nav":9.629,"day_change_pct":-0.0311},{"nav_date":"2014-04-11","nav":9.632,"day_change_pct":-0.1141},{"nav_date":"2014-04-10","nav":9.643,"day_change_pct":0.7207},{"nav_date":"2014-04-09","nav":9.574,"day_change_pct":0.7577},{"nav_date":"2014-04-07","nav":9.502,"day_change_pct":-0.4609},{"nav_date":"2014-04-04","nav":9.546,"day_change_pct":-0.5729},{"nav_date":"2014-04-03","nav":9.601,"day_change_pct":-0.3218},{"nav_date":"2014-04-02","nav":9.632,"day_change_pct":0.1976},{"nav_date":"2014-04-01","nav":9.613,"day_change_pct":-0.2697},{"nav_date":"2014-03-31","nav":9.639,"day_change_pct":1.0166},{"nav_date":"2014-03-28","nav":9.542,"day_change_pct":0.8988},{"nav_date":"2014-03-27","nav":9.457,"day_change_pct":0.9932},{"nav_date":"2014-03-26","nav":9.364,"day_change_pct":0.1176},{"nav_date":"2014-03-25","nav":9.353,"day_change_pct":0.3541},{"nav_date":"2014-03-24","nav":9.32,"day_change_pct":1.3705},{"nav_date":"2014-03-21","nav":9.194,"day_change_pct":1.4566},{"nav_date":"2014-03-20","nav":9.062,"day_change_pct":-1.0807},{"nav_date":"2014-03-19","nav":9.161,"day_change_pct":1.2265},{"nav_date":"2014-03-18","nav":9.05,"day_change_pct":1.1852},{"nav_date":"2014-03-14","nav":8.944,"day_change_pct":-0.1563},{"nav_date":"2014-03-13","nav":8.958,"day_change_pct":-0.2117},{"nav_date":"2014-03-12","nav":8.977,"day_change_pct":-0.0445},{"nav_date":"2014-03-11","nav":8.981,"day_change_pct":-0.3108},{"nav_date":"2014-03-10","nav":9.009,"day_change_pct":1.4756},{"nav_date":"2014-03-07","nav":8.878,"day_change_pct":0.8176},{"nav_date":"2014-03-06","nav":8.806,"day_change_pct":1.6624},{"nav_date":"2014-03-05","nav":8.662,"day_change_pct":1.4048},{"nav_date":"2014-03-04","nav":8.542,"day_change_pct":2.3362},{"nav_date":"2014-03-03","nav":8.347,"day_change_pct":0.0479},{"nav_date":"2014-02-28","nav":8.343,"day_change_pct":0.6029},{"nav_date":"2014-02-26","nav":8.293,"day_change_pct":0.6432},{"nav_date":"2014-02-25","nav":8.24,"day_change_pct":-0.0364},{"nav_date":"2014-02-24","nav":8.243,"day_change_pct":1.778},{"nav_date":"2014-02-21","nav":8.099,"day_change_pct":1.5803},{"nav_date":"2014-02-20","nav":7.973,"day_change_pct":-0.4743},{"nav_date":"2014-02-19","nav":8.011,"day_change_pct":1.2641},{"nav_date":"2014-02-18","nav":7.911,"day_change_pct":1.9722},{"nav_date":"2014-02-17","nav":7.758,"day_change_pct":0.142},{"nav_date":"2014-02-14","nav":7.747,"day_change_pct":-0.1932},{"nav_date":"2014-02-13","nav":7.762,"day_change_pct":-0.6909},{"nav_date":"2014-02-12","nav":7.816,"day_change_pct":-0.1022},{"nav_date":"2014-02-11","nav":7.824,"day_change_pct":0.0256},{"nav_date":"2014-02-10","nav":7.822,"day_change_pct":-0.1659},{"nav_date":"2014-02-07","nav":7.835,"day_change_pct":0.6423},{"nav_date":"2014-02-06","nav":7.785,"day_change_pct":-0.4476},{"nav_date":"2014-02-05","nav":7.82,"day_change_pct":0.1409},{"nav_date":"2014-02-04","nav":7.809,"day_change_pct":0.4761},{"nav_date":"2014-02-03","nav":7.772,"day_change_pct":-0.0257},{"nav_date":"2014-01-31","nav":7.774,"day_change_pct":0.9479},{"nav_date":"2014-01-30","nav":7.701,"day_change_pct":-0.888},{"nav_date":"2014-01-29","nav":7.77,"day_change_pct":-0.2055},{"nav_date":"2014-01-28","nav":7.786,"day_change_pct":-0.0257},{"nav_date":"2014-01-27","nav":7.788,"day_change_pct":-2.0993},{"nav_date":"2014-01-24","nav":7.955,"day_change_pct":-1.4861},{"nav_date":"2014-01-23","nav":8.075,"day_change_pct":0.8997},{"nav_date":"2014-01-22","nav":8.003,"day_change_pct":-0.5962},{"nav_date":"2014-01-21","nav":8.051,"day_change_pct":0.274},{"nav_date":"2014-01-20","nav":8.029,"day_change_pct":-0.0747},{"nav_date":"2014-01-17","nav":8.035,"day_change_pct":-1.3021},{"nav_date":"2014-01-16","nav":8.141,"day_change_pct":0.1476}],"total":1696,"page":1,"page_size":250}