{"fund_details":{"scheme_code":107403,"scheme_name":"DBS Chola Small Cap Fund -Dividend Option","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2010-02-15","nav":5.55,"day_change_pct":-0.5376},{"nav_date":"2010-02-11","nav":5.58,"day_change_pct":0.722},{"nav_date":"2010-02-10","nav":5.54,"day_change_pct":0.5445},{"nav_date":"2010-02-09","nav":5.51,"day_change_pct":0.1818},{"nav_date":"2010-02-08","nav":5.5,"day_change_pct":1.476},{"nav_date":"2010-02-05","nav":5.42,"day_change_pct":-2.3423},{"nav_date":"2010-02-04","nav":5.55,"day_change_pct":-1.5957},{"nav_date":"2010-02-03","nav":5.64,"day_change_pct":1.2567},{"nav_date":"2010-02-02","nav":5.57,"day_change_pct":-1.0657},{"nav_date":"2010-02-01","nav":5.63,"day_change_pct":2.3636},{"nav_date":"2010-01-29","nav":5.5,"day_change_pct":0.9174},{"nav_date":"2010-01-28","nav":5.45,"day_change_pct":-0.5474},{"nav_date":"2010-01-27","nav":5.48,"day_change_pct":-4.028},{"nav_date":"2010-01-25","nav":5.71,"day_change_pct":-0.6957},{"nav_date":"2010-01-22","nav":5.75,"day_change_pct":-1.0327},{"nav_date":"2010-01-21","nav":5.81,"day_change_pct":-1.3582},{"nav_date":"2010-01-20","nav":5.89,"day_change_pct":-0.1695},{"nav_date":"2010-01-19","nav":5.9,"day_change_pct":-0.6734},{"nav_date":"2010-01-18","nav":5.94,"day_change_pct":0.1686},{"nav_date":"2010-01-15","nav":5.93,"day_change_pct":0.1689},{"nav_date":"2010-01-14","nav":5.92,"day_change_pct":1.0239},{"nav_date":"2010-01-13","nav":5.86,"day_change_pct":0.6873},{"nav_date":"2010-01-12","nav":5.82,"day_change_pct":-1.0204},{"nav_date":"2010-01-11","nav":5.88,"day_change_pct":1.3793},{"nav_date":"2010-01-08","nav":5.8,"day_change_pct":0.0},{"nav_date":"2010-01-07","nav":5.8,"day_change_pct":0.1727},{"nav_date":"2010-01-06","nav":5.79,"day_change_pct":0.3466},{"nav_date":"2010-01-05","nav":5.77,"day_change_pct":0.5226},{"nav_date":"2010-01-04","nav":5.74,"day_change_pct":1.5929},{"nav_date":"2009-12-31","nav":5.65,"day_change_pct":0.5338},{"nav_date":"2009-12-30","nav":5.62,"day_change_pct":0.7168},{"nav_date":"2009-12-29","nav":5.58,"day_change_pct":0.9042},{"nav_date":"2009-12-24","nav":5.53,"day_change_pct":0.363},{"nav_date":"2009-12-23","nav":5.51,"day_change_pct":1.4733},{"nav_date":"2009-12-22","nav":5.43,"day_change_pct":0.5556},{"nav_date":"2009-12-21","nav":5.4,"day_change_pct":-0.7353},{"nav_date":"2009-12-18","nav":5.44,"day_change_pct":-0.5484},{"nav_date":"2009-12-17","nav":5.47,"day_change_pct":0.7366},{"nav_date":"2009-12-16","nav":5.43,"day_change_pct":0.1845},{"nav_date":"2009-12-15","nav":5.42,"day_change_pct":-1.4545},{"nav_date":"2009-12-14","nav":5.5,"day_change_pct":-0.3623},{"nav_date":"2009-12-11","nav":5.52,"day_change_pct":-0.7194},{"nav_date":"2009-12-10","nav":5.56,"day_change_pct":1.0909},{"nav_date":"2009-12-09","nav":5.5,"day_change_pct":-0.3623},{"nav_date":"2009-12-08","nav":5.52,"day_change_pct":1.2844},{"nav_date":"2009-12-07","nav":5.45,"day_change_pct":-0.7286},{"nav_date":"2009-12-04","nav":5.49,"day_change_pct":0.5495},{"nav_date":"2009-12-03","nav":5.46,"day_change_pct":0.0},{"nav_date":"2009-12-02","nav":5.46,"day_change_pct":1.676},{"nav_date":"2009-12-01","nav":5.37,"day_change_pct":1.5123},{"nav_date":"2009-11-30","nav":5.29,"day_change_pct":1.5355},{"nav_date":"2009-11-27","nav":5.21,"day_change_pct":-1.5123},{"nav_date":"2009-11-26","nav":5.29,"day_change_pct":-1.6729},{"nav_date":"2009-11-25","nav":5.38,"day_change_pct":0.0},{"nav_date":"2009-11-24","nav":5.38,"day_change_pct":0.5607},{"nav_date":"2009-11-23","nav":5.35,"day_change_pct":0.5639},{"nav_date":"2009-11-20","nav":5.32,"day_change_pct":0.1883},{"nav_date":"2009-11-19","nav":5.31,"day_change_pct":-1.3011},{"nav_date":"2009-11-18","nav":5.38,"day_change_pct":0.7491},{"nav_date":"2009-11-17","nav":5.34,"day_change_pct":0.0},{"nav_date":"2009-11-16","nav":5.34,"day_change_pct":0.9452},{"nav_date":"2009-11-13","nav":5.29,"day_change_pct":0.5703},{"nav_date":"2009-11-12","nav":5.26,"day_change_pct":-0.7547},{"nav_date":"2009-11-11","nav":5.3,"day_change_pct":1.3384},{"nav_date":"2009-11-10","nav":5.23,"day_change_pct":-0.759},{"nav_date":"2009-11-09","nav":5.27,"day_change_pct":1.5414},{"nav_date":"2009-11-06","nav":5.19,"day_change_pct":2.5692},{"nav_date":"2009-11-05","nav":5.06,"day_change_pct":1.6064},{"nav_date":"2009-11-04","nav":4.98,"day_change_pct":2.0492},{"nav_date":"2009-11-03","nav":4.88,"day_change_pct":-4.3137},{"nav_date":"2009-10-30","nav":5.1,"day_change_pct":-0.5848},{"nav_date":"2009-10-29","nav":5.13,"day_change_pct":-1.5355},{"nav_date":"2009-10-28","nav":5.21,"day_change_pct":-0.5725},{"nav_date":"2009-10-27","nav":5.24,"day_change_pct":-4.3796},{"nav_date":"2009-10-26","nav":5.48,"day_change_pct":-1.083},{"nav_date":"2009-10-23","nav":5.54,"day_change_pct":0.7273},{"nav_date":"2009-10-22","nav":5.5,"day_change_pct":-1.9608},{"nav_date":"2009-10-21","nav":5.61,"day_change_pct":-1.0582},{"nav_date":"2009-10-20","nav":5.67,"day_change_pct":1.9784},{"nav_date":"2009-10-16","nav":5.56,"day_change_pct":0.361},{"nav_date":"2009-10-15","nav":5.54,"day_change_pct":0.7273},{"nav_date":"2009-10-14","nav":5.5,"day_change_pct":2.2305},{"nav_date":"2009-10-12","nav":5.38,"day_change_pct":0.9381},{"nav_date":"2009-10-09","nav":5.33,"day_change_pct":-0.7449},{"nav_date":"2009-10-08","nav":5.37,"day_change_pct":0.1866},{"nav_date":"2009-10-07","nav":5.36,"day_change_pct":0.9416},{"nav_date":"2009-10-06","nav":5.31,"day_change_pct":-0.3752},{"nav_date":"2009-10-05","nav":5.33,"day_change_pct":-1.8416},{"nav_date":"2009-10-01","nav":5.43,"day_change_pct":-0.5495},{"nav_date":"2009-09-30","nav":5.46,"day_change_pct":0.9242},{"nav_date":"2009-09-29","nav":5.41,"day_change_pct":0.9328},{"nav_date":"2009-09-25","nav":5.36,"day_change_pct":0.9416},{"nav_date":"2009-09-24","nav":5.31,"day_change_pct":0.0},{"nav_date":"2009-09-23","nav":5.31,"day_change_pct":-1.4842},{"nav_date":"2009-09-22","nav":5.39,"day_change_pct":0.9363},{"nav_date":"2009-09-18","nav":5.34,"day_change_pct":0.565},{"nav_date":"2009-09-17","nav":5.31,"day_change_pct":0.0},{"nav_date":"2009-09-16","nav":5.31,"day_change_pct":0.5682},{"nav_date":"2009-09-15","nav":5.28,"day_change_pct":1.3436},{"nav_date":"2009-09-14","nav":5.21,"day_change_pct":0.1923},{"nav_date":"2009-09-11","nav":5.2,"day_change_pct":-0.1919},{"nav_date":"2009-09-10","nav":5.21,"day_change_pct":-0.5725},{"nav_date":"2009-09-09","nav":5.24,"day_change_pct":-0.3802},{"nav_date":"2009-09-08","nav":5.26,"day_change_pct":-0.5671},{"nav_date":"2009-09-07","nav":5.29,"day_change_pct":3.1189},{"nav_date":"2009-09-04","nav":5.13,"day_change_pct":0.9843},{"nav_date":"2009-09-03","nav":5.08,"day_change_pct":0.0},{"nav_date":"2009-09-02","nav":5.08,"day_change_pct":-0.7813},{"nav_date":"2009-09-01","nav":5.12,"day_change_pct":-1.1583},{"nav_date":"2009-08-31","nav":5.18,"day_change_pct":0.1934},{"nav_date":"2009-08-28","nav":5.17,"day_change_pct":0.7797},{"nav_date":"2009-08-27","nav":5.13,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":5.13,"day_change_pct":0.9843},{"nav_date":"2009-08-25","nav":5.08,"day_change_pct":1.1952},{"nav_date":"2009-08-24","nav":5.02,"day_change_pct":2.6585},{"nav_date":"2009-08-21","nav":4.89,"day_change_pct":2.0877},{"nav_date":"2009-08-20","nav":4.79,"day_change_pct":0.4193},{"nav_date":"2009-08-19","nav":4.77,"day_change_pct":-0.625},{"nav_date":"2009-08-18","nav":4.8,"day_change_pct":1.6949},{"nav_date":"2009-08-17","nav":4.72,"day_change_pct":-3.4765},{"nav_date":"2009-08-14","nav":4.89,"day_change_pct":1.4523},{"nav_date":"2009-08-13","nav":4.82,"day_change_pct":3.8793},{"nav_date":"2009-08-12","nav":4.64,"day_change_pct":-0.2151},{"nav_date":"2009-08-11","nav":4.65,"day_change_pct":0.432},{"nav_date":"2009-08-10","nav":4.63,"day_change_pct":-1.4894},{"nav_date":"2009-08-07","nav":4.7,"day_change_pct":-1.4675},{"nav_date":"2009-08-06","nav":4.77,"day_change_pct":-1.6495},{"nav_date":"2009-08-05","nav":4.85,"day_change_pct":0.6224},{"nav_date":"2009-08-04","nav":4.82,"day_change_pct":-0.207},{"nav_date":"2009-08-03","nav":4.83,"day_change_pct":2.5478},{"nav_date":"2009-07-31","nav":4.71,"day_change_pct":0.4264},{"nav_date":"2009-07-30","nav":4.69,"day_change_pct":0.2137},{"nav_date":"2009-07-29","nav":4.68,"day_change_pct":-1.0571},{"nav_date":"2009-07-28","nav":4.73,"day_change_pct":1.5021},{"nav_date":"2009-07-27","nav":4.66,"day_change_pct":0.2151},{"nav_date":"2009-07-24","nav":4.65,"day_change_pct":1.3072},{"nav_date":"2009-07-23","nav":4.59,"day_change_pct":2.4554},{"nav_date":"2009-07-22","nav":4.48,"day_change_pct":-0.885},{"nav_date":"2009-07-21","nav":4.52,"day_change_pct":0.0},{"nav_date":"2009-07-20","nav":4.52,"day_change_pct":2.0316},{"nav_date":"2009-07-17","nav":4.43,"day_change_pct":2.5463},{"nav_date":"2009-07-16","nav":4.32,"day_change_pct":0.232},{"nav_date":"2009-07-15","nav":4.31,"day_change_pct":3.6058},{"nav_date":"2009-07-14","nav":4.16,"day_change_pct":4.0},{"nav_date":"2009-07-13","nav":4.0,"day_change_pct":-2.6764},{"nav_date":"2009-07-10","nav":4.11,"day_change_pct":-1.9093},{"nav_date":"2009-07-09","nav":4.19,"day_change_pct":0.0},{"nav_date":"2009-07-08","nav":4.19,"day_change_pct":-3.0093},{"nav_date":"2009-07-07","nav":4.32,"day_change_pct":-0.2309},{"nav_date":"2009-07-06","nav":4.33,"day_change_pct":-3.5635},{"nav_date":"2009-07-03","nav":4.49,"day_change_pct":0.0},{"nav_date":"2009-07-02","nav":4.49,"day_change_pct":0.4474},{"nav_date":"2009-07-01","nav":4.47,"day_change_pct":0.0},{"nav_date":"2009-06-24","nav":4.47,"day_change_pct":0.6757},{"nav_date":"2009-06-17","nav":4.44,"day_change_pct":-6.1311},{"nav_date":"2009-06-10","nav":4.73,"day_change_pct":-0.211},{"nav_date":"2009-06-03","nav":4.74,"day_change_pct":7.483},{"nav_date":"2009-05-27","nav":4.41,"day_change_pct":7.824},{"nav_date":"2009-05-20","nav":4.09,"day_change_pct":23.565},{"nav_date":"2009-05-13","nav":3.31,"day_change_pct":1.2232},{"nav_date":"2009-05-06","nav":3.27,"day_change_pct":4.8077},{"nav_date":"2009-04-29","nav":3.12,"day_change_pct":-0.6369},{"nav_date":"2009-04-22","nav":3.14,"day_change_pct":-4.2683},{"nav_date":"2009-04-15","nav":3.28,"day_change_pct":7.8947},{"nav_date":"2009-04-08","nav":3.04,"day_change_pct":9.3525},{"nav_date":"2009-04-01","nav":2.78,"day_change_pct":5.7034},{"nav_date":"2009-03-25","nav":2.63,"day_change_pct":2.3346},{"nav_date":"2009-03-18","nav":2.57,"day_change_pct":7.0833},{"nav_date":"2009-03-12","nav":2.4,"day_change_pct":-2.439},{"nav_date":"2009-03-04","nav":2.46,"day_change_pct":-3.1496},{"nav_date":"2009-02-25","nav":2.54,"day_change_pct":-1.5504},{"nav_date":"2009-02-18","nav":2.58,"day_change_pct":-3.7313},{"nav_date":"2009-02-11","nav":2.68,"day_change_pct":2.2901},{"nav_date":"2009-02-04","nav":2.62,"day_change_pct":-1.5038},{"nav_date":"2009-01-28","nav":2.66,"day_change_pct":-1.845},{"nav_date":"2009-01-21","nav":2.71,"day_change_pct":-3.2143},{"nav_date":"2009-01-14","nav":2.8,"day_change_pct":-5.4054},{"nav_date":"2009-01-07","nav":2.96,"day_change_pct":-1.9868},{"nav_date":"2008-12-31","nav":3.02,"day_change_pct":1.6835},{"nav_date":"2008-12-24","nav":2.97,"day_change_pct":-1.0},{"nav_date":"2008-12-17","nav":3.0,"day_change_pct":8.3032},{"nav_date":"2008-12-10","nav":2.77,"day_change_pct":4.5283},{"nav_date":"2008-12-03","nav":2.65,"day_change_pct":-2.5735},{"nav_date":"2008-11-26","nav":2.72,"day_change_pct":-3.5461},{"nav_date":"2008-11-19","nav":2.82,"day_change_pct":-7.8431},{"nav_date":"2008-11-12","nav":3.06,"day_change_pct":-3.7736},{"nav_date":"2008-11-05","nav":3.18,"day_change_pct":6.3545},{"nav_date":"2008-10-29","nav":2.99,"day_change_pct":-8.8415},{"nav_date":"2008-10-22","nav":3.28,"day_change_pct":-4.3732},{"nav_date":"2008-10-15","nav":3.43,"day_change_pct":-7.0461},{"nav_date":"2008-10-08","nav":3.69,"day_change_pct":-16.3265},{"nav_date":"2008-10-01","nav":4.41,"day_change_pct":-9.6311},{"nav_date":"2008-09-24","nav":4.88,"day_change_pct":-1.4141},{"nav_date":"2008-09-17","nav":4.95,"day_change_pct":-11.6071},{"nav_date":"2008-09-10","nav":5.6,"day_change_pct":-1.7544},{"nav_date":"2008-09-04","nav":5.7,"day_change_pct":1.9678},{"nav_date":"2008-08-27","nav":5.59,"day_change_pct":-3.4542},{"nav_date":"2008-08-20","nav":5.79,"day_change_pct":-2.1959},{"nav_date":"2008-08-13","nav":5.92,"day_change_pct":2.9565},{"nav_date":"2008-08-06","nav":5.75,"day_change_pct":4.7359},{"nav_date":"2008-07-30","nav":5.49,"day_change_pct":-0.5435},{"nav_date":"2008-07-23","nav":5.52,"day_change_pct":8.8757},{"nav_date":"2008-07-16","nav":5.07,"day_change_pct":-7.3126},{"nav_date":"2008-07-09","nav":5.47,"day_change_pct":4.1905},{"nav_date":"2008-07-02","nav":5.25,"day_change_pct":-8.2168},{"nav_date":"2008-06-25","nav":5.72,"day_change_pct":-8.7719},{"nav_date":"2008-06-18","nav":6.27,"day_change_pct":2.9557},{"nav_date":"2008-06-11","nav":6.09,"day_change_pct":-3.4865},{"nav_date":"2008-06-04","nav":6.31,"day_change_pct":-7.0692},{"nav_date":"2008-05-28","nav":6.79,"day_change_pct":-7.1135},{"nav_date":"2008-05-21","nav":7.31,"day_change_pct":3.103},{"nav_date":"2008-05-14","nav":7.09,"day_change_pct":-4.3185},{"nav_date":"2008-05-07","nav":7.41,"day_change_pct":-0.1348},{"nav_date":"2008-04-30","nav":7.42,"day_change_pct":0.6784},{"nav_date":"2008-04-23","nav":7.37,"day_change_pct":4.8364},{"nav_date":"2008-04-16","nav":7.03,"day_change_pct":5.3973},{"nav_date":"2008-04-09","nav":6.67,"day_change_pct":-0.299},{"nav_date":"2008-04-02","nav":6.69,"day_change_pct":5.1887},{"nav_date":"2008-03-26","nav":6.36,"day_change_pct":3.752},{"nav_date":"2008-03-19","nav":6.13,"day_change_pct":-14.0252},{"nav_date":"2008-03-12","nav":7.13,"day_change_pct":-2.861},{"nav_date":"2008-03-05","nav":7.34,"day_change_pct":-8.4788},{"nav_date":"2008-02-27","nav":8.02,"day_change_pct":1.0076},{"nav_date":"2008-02-20","nav":7.94,"day_change_pct":6.4343},{"nav_date":"2008-02-13","nav":7.46,"day_change_pct":-11.1905},{"nav_date":"2008-02-06","nav":8.4,"day_change_pct":1.9417},{"nav_date":"2008-01-30","nav":8.24,"day_change_pct":-0.1212},{"nav_date":"2008-01-23","nav":8.25,"day_change_pct":-12.3273},{"nav_date":"2008-01-18","nav":9.41,"day_change_pct":null}],"total":229,"page":1,"page_size":250}