{"fund_details":{"scheme_code":107398,"scheme_name":"Kotak FMP 16M Series 2 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-18","nav":11.1843,"day_change_pct":0.0215},{"nav_date":"2009-05-15","nav":11.1819,"day_change_pct":0.0063},{"nav_date":"2009-05-14","nav":11.1812,"day_change_pct":-0.0697},{"nav_date":"2009-05-13","nav":11.189,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.1884,"day_change_pct":0.008},{"nav_date":"2009-05-11","nav":11.1875,"day_change_pct":0.059},{"nav_date":"2009-05-08","nav":11.1809,"day_change_pct":0.0197},{"nav_date":"2009-05-07","nav":11.1787,"day_change_pct":0.0197},{"nav_date":"2009-05-06","nav":11.1765,"day_change_pct":0.0188},{"nav_date":"2009-05-05","nav":11.1744,"day_change_pct":0.0188},{"nav_date":"2009-05-04","nav":11.1723,"day_change_pct":0.0959},{"nav_date":"2009-04-29","nav":11.1616,"day_change_pct":0.0188},{"nav_date":"2009-04-28","nav":11.1595,"day_change_pct":0.0206},{"nav_date":"2009-04-27","nav":11.1572,"day_change_pct":0.14},{"nav_date":"2009-04-24","nav":11.1416,"day_change_pct":0.546},{"nav_date":"2009-04-23","nav":11.0811,"day_change_pct":0.0217},{"nav_date":"2009-04-22","nav":11.0787,"day_change_pct":0.0226},{"nav_date":"2009-04-21","nav":11.0762,"day_change_pct":0.0217},{"nav_date":"2009-04-20","nav":11.0738,"day_change_pct":0.0669},{"nav_date":"2009-04-17","nav":11.0664,"day_change_pct":0.0217},{"nav_date":"2009-04-16","nav":11.064,"day_change_pct":0.0226},{"nav_date":"2009-04-15","nav":11.0615,"day_change_pct":0.0434},{"nav_date":"2009-04-13","nav":11.0567,"day_change_pct":0.0887},{"nav_date":"2009-04-09","nav":11.0469,"day_change_pct":0.0217},{"nav_date":"2009-04-08","nav":11.0445,"day_change_pct":0.0444},{"nav_date":"2009-04-06","nav":11.0396,"day_change_pct":0.0889},{"nav_date":"2009-04-02","nav":11.0298,"day_change_pct":0.0444},{"nav_date":"2009-03-31","nav":11.0249,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":11.0224,"day_change_pct":0.0808},{"nav_date":"2009-03-26","nav":11.0135,"day_change_pct":0.02},{"nav_date":"2009-03-25","nav":11.0113,"day_change_pct":0.0218},{"nav_date":"2009-03-24","nav":11.0089,"day_change_pct":0.1765},{"nav_date":"2009-03-23","nav":10.9895,"day_change_pct":0.3342},{"nav_date":"2009-03-20","nav":10.9529,"day_change_pct":0.2132},{"nav_date":"2009-03-19","nav":10.9296,"day_change_pct":0.021},{"nav_date":"2009-03-18","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2009-03-17","nav":10.9249,"day_change_pct":0.0192},{"nav_date":"2009-03-16","nav":10.9228,"day_change_pct":0.0577},{"nav_date":"2009-03-13","nav":10.9165,"day_change_pct":0.0156},{"nav_date":"2009-03-12","nav":10.9148,"day_change_pct":0.0431},{"nav_date":"2009-03-09","nav":10.9101,"day_change_pct":0.0514},{"nav_date":"2009-03-06","nav":10.9045,"day_change_pct":0.022},{"nav_date":"2009-03-05","nav":10.9021,"day_change_pct":0.1231},{"nav_date":"2009-03-04","nav":10.8887,"day_change_pct":0.1333},{"nav_date":"2009-03-03","nav":10.8742,"day_change_pct":0.0736},{"nav_date":"2009-03-02","nav":10.8662,"day_change_pct":0.0672},{"nav_date":"2009-02-27","nav":10.8589,"day_change_pct":0.0322},{"nav_date":"2009-02-26","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2009-02-25","nav":10.853,"day_change_pct":0.1902},{"nav_date":"2009-02-24","nav":10.8324,"day_change_pct":0.1433},{"nav_date":"2009-02-19","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2009-02-18","nav":10.8143,"day_change_pct":0.0398},{"nav_date":"2009-02-17","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2009-02-16","nav":10.8075,"day_change_pct":0.0704},{"nav_date":"2009-02-13","nav":10.7999,"day_change_pct":0.0306},{"nav_date":"2009-02-12","nav":10.7966,"day_change_pct":0.0445},{"nav_date":"2009-02-11","nav":10.7918,"day_change_pct":0.0658},{"nav_date":"2009-02-10","nav":10.7847,"day_change_pct":0.0241},{"nav_date":"2009-02-09","nav":10.7821,"day_change_pct":0.0715},{"nav_date":"2009-02-06","nav":10.7744,"day_change_pct":0.0455},{"nav_date":"2009-02-05","nav":10.7695,"day_change_pct":0.0995},{"nav_date":"2009-02-04","nav":10.7588,"day_change_pct":0.0567},{"nav_date":"2009-02-03","nav":10.7527,"day_change_pct":-0.0409},{"nav_date":"2009-02-02","nav":10.7571,"day_change_pct":0.0726},{"nav_date":"2009-01-30","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2009-01-29","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2009-01-28","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2009-01-27","nav":10.7416,"day_change_pct":0.0969},{"nav_date":"2009-01-23","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2009-01-22","nav":10.7286,"day_change_pct":0.0242},{"nav_date":"2009-01-21","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2009-01-20","nav":10.7234,"day_change_pct":0.0224},{"nav_date":"2009-01-19","nav":10.721,"day_change_pct":0.0784},{"nav_date":"2009-01-16","nav":10.7126,"day_change_pct":0.0261},{"nav_date":"2009-01-15","nav":10.7098,"day_change_pct":0.0299},{"nav_date":"2009-01-14","nav":10.7066,"day_change_pct":0.0383},{"nav_date":"2009-01-13","nav":10.7025,"day_change_pct":0.3309},{"nav_date":"2009-01-12","nav":10.6672,"day_change_pct":0.0826},{"nav_date":"2009-01-09","nav":10.6584,"day_change_pct":0.0197},{"nav_date":"2009-01-07","nav":10.6563,"day_change_pct":0.1043},{"nav_date":"2009-01-06","nav":10.6452,"day_change_pct":0.0291},{"nav_date":"2009-01-05","nav":10.6421,"day_change_pct":0.1704},{"nav_date":"2009-01-02","nav":10.624,"day_change_pct":-0.0621},{"nav_date":"2009-01-01","nav":10.6306,"day_change_pct":0.0009},{"nav_date":"2008-12-31","nav":10.6305,"day_change_pct":0.0376},{"nav_date":"2008-12-30","nav":10.6265,"day_change_pct":0.0377},{"nav_date":"2008-12-29","nav":10.6225,"day_change_pct":0.0886},{"nav_date":"2008-12-26","nav":10.6131,"day_change_pct":0.0575},{"nav_date":"2008-12-24","nav":10.607,"day_change_pct":0.0273},{"nav_date":"2008-12-23","nav":10.6041,"day_change_pct":0.0264},{"nav_date":"2008-12-22","nav":10.6013,"day_change_pct":0.0906},{"nav_date":"2008-12-19","nav":10.5917,"day_change_pct":0.0274},{"nav_date":"2008-12-18","nav":10.5888,"day_change_pct":0.0435},{"nav_date":"2008-12-17","nav":10.5842,"day_change_pct":0.0444},{"nav_date":"2008-12-16","nav":10.5795,"day_change_pct":0.0274},{"nav_date":"2008-12-15","nav":10.5766,"day_change_pct":0.0814},{"nav_date":"2008-12-12","nav":10.568,"day_change_pct":0.0682},{"nav_date":"2008-12-11","nav":10.5608,"day_change_pct":0.0692},{"nav_date":"2008-12-10","nav":10.5535,"day_change_pct":0.0797},{"nav_date":"2008-12-08","nav":10.5451,"day_change_pct":0.1339},{"nav_date":"2008-12-05","nav":10.531,"day_change_pct":0.0399},{"nav_date":"2008-12-04","nav":10.5268,"day_change_pct":0.0656},{"nav_date":"2008-12-03","nav":10.5199,"day_change_pct":0.0704},{"nav_date":"2008-12-02","nav":10.5125,"day_change_pct":0.0276},{"nav_date":"2008-12-01","nav":10.5096,"day_change_pct":0.2136},{"nav_date":"2008-11-28","nav":10.4872,"day_change_pct":0.0258},{"nav_date":"2008-11-27","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2008-11-26","nav":10.482,"day_change_pct":0.0496},{"nav_date":"2008-11-25","nav":10.4768,"day_change_pct":0.0277},{"nav_date":"2008-11-24","nav":10.4739,"day_change_pct":0.0927},{"nav_date":"2008-11-21","nav":10.4642,"day_change_pct":0.1666},{"nav_date":"2008-11-20","nav":10.4468,"day_change_pct":0.0335},{"nav_date":"2008-11-19","nav":10.4433,"day_change_pct":0.0335},{"nav_date":"2008-11-18","nav":10.4398,"day_change_pct":-0.0957},{"nav_date":"2008-11-17","nav":10.4498,"day_change_pct":0.1073},{"nav_date":"2008-11-14","nav":10.4386,"day_change_pct":0.3576},{"nav_date":"2008-11-12","nav":10.4014,"day_change_pct":0.2989},{"nav_date":"2008-11-11","nav":10.3704,"day_change_pct":0.0357},{"nav_date":"2008-11-10","nav":10.3667,"day_change_pct":0.1072},{"nav_date":"2008-11-07","nav":10.3556,"day_change_pct":0.0357},{"nav_date":"2008-11-06","nav":10.3519,"day_change_pct":-0.0232},{"nav_date":"2008-11-05","nav":10.3543,"day_change_pct":-0.0019},{"nav_date":"2008-11-04","nav":10.3545,"day_change_pct":-0.0386},{"nav_date":"2008-11-03","nav":10.3585,"day_change_pct":0.1276},{"nav_date":"2008-10-31","nav":10.3453,"day_change_pct":0.0793},{"nav_date":"2008-10-29","nav":10.3371,"day_change_pct":-0.1979},{"nav_date":"2008-10-27","nav":10.3576,"day_change_pct":0.0145},{"nav_date":"2008-10-24","nav":10.3561,"day_change_pct":-0.0463},{"nav_date":"2008-10-23","nav":10.3609,"day_change_pct":0.0338},{"nav_date":"2008-10-22","nav":10.3574,"day_change_pct":0.0705},{"nav_date":"2008-10-20","nav":10.3501,"day_change_pct":-0.0676},{"nav_date":"2008-10-17","nav":10.3571,"day_change_pct":0.0328},{"nav_date":"2008-10-16","nav":10.3537,"day_change_pct":-0.5265},{"nav_date":"2008-10-15","nav":10.4085,"day_change_pct":0.0115},{"nav_date":"2008-10-14","nav":10.4073,"day_change_pct":-0.0202},{"nav_date":"2008-10-13","nav":10.4094,"day_change_pct":0.0885},{"nav_date":"2008-10-10","nav":10.4002,"day_change_pct":-0.6088},{"nav_date":"2008-10-08","nav":10.4639,"day_change_pct":-0.0277},{"nav_date":"2008-10-07","nav":10.4668,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.4667,"day_change_pct":-0.2725},{"nav_date":"2008-10-03","nav":10.4953,"day_change_pct":0.0496},{"nav_date":"2008-10-01","nav":10.4901,"day_change_pct":0.0381},{"nav_date":"2008-09-29","nav":10.4861,"day_change_pct":0.0563},{"nav_date":"2008-09-26","nav":10.4802,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4726,"day_change_pct":0.0248},{"nav_date":"2008-09-22","nav":10.47,"day_change_pct":0.0707},{"nav_date":"2008-09-19","nav":10.4626,"day_change_pct":-0.0325},{"nav_date":"2008-09-18","nav":10.466,"day_change_pct":-0.001},{"nav_date":"2008-09-17","nav":10.4661,"day_change_pct":0.0229},{"nav_date":"2008-09-16","nav":10.4637,"day_change_pct":-0.0201},{"nav_date":"2008-09-15","nav":10.4658,"day_change_pct":0.044},{"nav_date":"2008-09-12","nav":10.4612,"day_change_pct":-0.0076},{"nav_date":"2008-09-11","nav":10.462,"day_change_pct":0.022},{"nav_date":"2008-09-10","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2008-09-09","nav":10.4573,"day_change_pct":0.022},{"nav_date":"2008-09-08","nav":10.455,"day_change_pct":0.067},{"nav_date":"2008-09-05","nav":10.448,"day_change_pct":0.0326},{"nav_date":"2008-09-04","nav":10.4446,"day_change_pct":0.0441},{"nav_date":"2008-09-02","nav":10.44,"day_change_pct":0.0355},{"nav_date":"2008-09-01","nav":10.4363,"day_change_pct":0.0671},{"nav_date":"2008-08-29","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2008-08-28","nav":10.427,"day_change_pct":0.023},{"nav_date":"2008-08-27","nav":10.4246,"day_change_pct":0.0221},{"nav_date":"2008-08-26","nav":10.4223,"day_change_pct":0.0221},{"nav_date":"2008-08-25","nav":10.42,"day_change_pct":0.0547},{"nav_date":"2008-08-22","nav":10.4143,"day_change_pct":-0.0038},{"nav_date":"2008-08-21","nav":10.4147,"day_change_pct":-0.0038},{"nav_date":"2008-08-20","nav":10.4151,"day_change_pct":0.0077},{"nav_date":"2008-08-18","nav":10.4143,"day_change_pct":0.0894},{"nav_date":"2008-08-14","nav":10.405,"day_change_pct":0.0087},{"nav_date":"2008-08-13","nav":10.4041,"day_change_pct":-0.0336},{"nav_date":"2008-08-12","nav":10.4076,"day_change_pct":0.0086},{"nav_date":"2008-08-11","nav":10.4067,"day_change_pct":0.0866},{"nav_date":"2008-08-08","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2008-08-07","nav":10.3953,"day_change_pct":0.0221},{"nav_date":"2008-08-06","nav":10.393,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.3906,"day_change_pct":0.0395},{"nav_date":"2008-08-04","nav":10.3865,"day_change_pct":0.0674},{"nav_date":"2008-08-01","nav":10.3795,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.3771,"day_change_pct":-0.0048},{"nav_date":"2008-07-30","nav":10.3776,"day_change_pct":0.054},{"nav_date":"2008-07-29","nav":10.372,"day_change_pct":0.0077},{"nav_date":"2008-07-28","nav":10.3712,"day_change_pct":0.0675},{"nav_date":"2008-07-25","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2008-07-24","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2008-07-23","nav":10.3595,"day_change_pct":0.0087},{"nav_date":"2008-07-22","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.3563,"day_change_pct":0.057},{"nav_date":"2008-07-18","nav":10.3504,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":10.3481,"day_change_pct":0.0087},{"nav_date":"2008-07-16","nav":10.3472,"day_change_pct":-0.0618},{"nav_date":"2008-07-15","nav":10.3536,"day_change_pct":0.0116},{"nav_date":"2008-07-14","nav":10.3524,"day_change_pct":0.058},{"nav_date":"2008-07-11","nav":10.3464,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.344,"day_change_pct":0.0222},{"nav_date":"2008-07-09","nav":10.3417,"day_change_pct":0.0145},{"nav_date":"2008-07-08","nav":10.3402,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3378,"day_change_pct":0.0649},{"nav_date":"2008-07-04","nav":10.3311,"day_change_pct":-0.0319},{"nav_date":"2008-07-03","nav":10.3344,"day_change_pct":0.0223},{"nav_date":"2008-07-02","nav":10.3321,"day_change_pct":0.0261},{"nav_date":"2008-06-30","nav":10.3294,"day_change_pct":0.0668},{"nav_date":"2008-06-27","nav":10.3225,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.3202,"day_change_pct":0.0223},{"nav_date":"2008-06-25","nav":10.3179,"day_change_pct":-0.093},{"nav_date":"2008-06-24","nav":10.3275,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":10.3252,"day_change_pct":0.0533},{"nav_date":"2008-06-20","nav":10.3197,"day_change_pct":-0.0019},{"nav_date":"2008-06-19","nav":10.3199,"day_change_pct":-0.0039},{"nav_date":"2008-06-18","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2008-06-17","nav":10.318,"day_change_pct":0.0223},{"nav_date":"2008-06-16","nav":10.3157,"day_change_pct":0.0669},{"nav_date":"2008-06-13","nav":10.3088,"day_change_pct":-0.0029},{"nav_date":"2008-06-12","nav":10.3091,"day_change_pct":0.0},{"nav_date":"2008-06-11","nav":10.3091,"day_change_pct":0.0223},{"nav_date":"2008-06-10","nav":10.3068,"day_change_pct":0.0213},{"nav_date":"2008-06-09","nav":10.3046,"day_change_pct":0.0553},{"nav_date":"2008-06-06","nav":10.2989,"day_change_pct":0.0311},{"nav_date":"2008-06-05","nav":10.2957,"day_change_pct":0.0175},{"nav_date":"2008-06-04","nav":10.2939,"day_change_pct":0.0175},{"nav_date":"2008-06-03","nav":10.2921,"day_change_pct":0.0165},{"nav_date":"2008-06-02","nav":10.2904,"day_change_pct":0.0652},{"nav_date":"2008-05-30","nav":10.2837,"day_change_pct":0.0165},{"nav_date":"2008-05-29","nav":10.282,"day_change_pct":0.0214},{"nav_date":"2008-05-28","nav":10.2798,"day_change_pct":0.0204},{"nav_date":"2008-05-27","nav":10.2777,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.2755,"day_change_pct":0.0643},{"nav_date":"2008-05-23","nav":10.2689,"day_change_pct":0.0214},{"nav_date":"2008-05-22","nav":10.2667,"day_change_pct":0.0097},{"nav_date":"2008-05-21","nav":10.2657,"day_change_pct":0.0136},{"nav_date":"2008-05-20","nav":10.2643,"day_change_pct":0.0839},{"nav_date":"2008-05-16","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2008-05-15","nav":10.2535,"day_change_pct":0.0273},{"nav_date":"2008-05-14","nav":10.2507,"day_change_pct":0.0166},{"nav_date":"2008-05-13","nav":10.249,"day_change_pct":0.0215},{"nav_date":"2008-05-12","nav":10.2468,"day_change_pct":0.0664},{"nav_date":"2008-05-09","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2008-05-08","nav":10.2373,"day_change_pct":0.0117},{"nav_date":"2008-05-07","nav":10.2361,"day_change_pct":-0.0635},{"nav_date":"2008-05-06","nav":10.2426,"day_change_pct":0.0215},{"nav_date":"2008-05-05","nav":10.2404,"day_change_pct":0.0674},{"nav_date":"2008-05-02","nav":10.2335,"day_change_pct":0.0587},{"nav_date":"2008-04-30","nav":10.2275,"day_change_pct":0.0411},{"nav_date":"2008-04-29","nav":10.2233,"day_change_pct":0.0519},{"nav_date":"2008-04-28","nav":10.218,"day_change_pct":0.0637},{"nav_date":"2008-04-25","nav":10.2115,"day_change_pct":0.0215},{"nav_date":"2008-04-24","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2008-04-23","nav":10.2071,"day_change_pct":0.0216}],"total":309,"page":1,"page_size":250}