{"fund_details":{"scheme_code":107397,"scheme_name":"Kotak FMP 16M Series 2 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-18","nav":11.2433,"day_change_pct":0.0249},{"nav_date":"2009-05-15","nav":11.2405,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.2397,"day_change_pct":-0.0676},{"nav_date":"2009-05-13","nav":11.2473,"day_change_pct":0.0062},{"nav_date":"2009-05-12","nav":11.2466,"day_change_pct":0.0089},{"nav_date":"2009-05-11","nav":11.2456,"day_change_pct":0.0614},{"nav_date":"2009-05-08","nav":11.2387,"day_change_pct":0.0205},{"nav_date":"2009-05-07","nav":11.2364,"day_change_pct":0.0205},{"nav_date":"2009-05-06","nav":11.2341,"day_change_pct":0.0196},{"nav_date":"2009-05-05","nav":11.2319,"day_change_pct":0.0196},{"nav_date":"2009-05-04","nav":11.2297,"day_change_pct":0.0989},{"nav_date":"2009-04-29","nav":11.2186,"day_change_pct":0.0196},{"nav_date":"2009-04-28","nav":11.2164,"day_change_pct":0.0214},{"nav_date":"2009-04-27","nav":11.214,"day_change_pct":0.142},{"nav_date":"2009-04-24","nav":11.1981,"day_change_pct":0.5468},{"nav_date":"2009-04-23","nav":11.1372,"day_change_pct":0.0225},{"nav_date":"2009-04-22","nav":11.1347,"day_change_pct":0.0234},{"nav_date":"2009-04-21","nav":11.1321,"day_change_pct":0.0225},{"nav_date":"2009-04-20","nav":11.1296,"day_change_pct":0.0683},{"nav_date":"2009-04-17","nav":11.122,"day_change_pct":0.0225},{"nav_date":"2009-04-16","nav":11.1195,"day_change_pct":0.0234},{"nav_date":"2009-04-15","nav":11.1169,"day_change_pct":0.045},{"nav_date":"2009-04-13","nav":11.1119,"day_change_pct":0.091},{"nav_date":"2009-04-09","nav":11.1018,"day_change_pct":0.0225},{"nav_date":"2009-04-08","nav":11.0993,"day_change_pct":0.046},{"nav_date":"2009-04-06","nav":11.0942,"day_change_pct":0.0911},{"nav_date":"2009-04-02","nav":11.0841,"day_change_pct":0.046},{"nav_date":"2009-03-31","nav":11.079,"day_change_pct":0.0235},{"nav_date":"2009-03-30","nav":11.0764,"day_change_pct":0.0831},{"nav_date":"2009-03-26","nav":11.0672,"day_change_pct":0.0208},{"nav_date":"2009-03-25","nav":11.0649,"day_change_pct":0.0226},{"nav_date":"2009-03-24","nav":11.0624,"day_change_pct":0.1784},{"nav_date":"2009-03-23","nav":11.0427,"day_change_pct":0.3353},{"nav_date":"2009-03-20","nav":11.0058,"day_change_pct":0.214},{"nav_date":"2009-03-19","nav":10.9823,"day_change_pct":0.0219},{"nav_date":"2009-03-18","nav":10.9799,"day_change_pct":0.0219},{"nav_date":"2009-03-17","nav":10.9775,"day_change_pct":0.02},{"nav_date":"2009-03-16","nav":10.9753,"day_change_pct":0.0602},{"nav_date":"2009-03-13","nav":10.9687,"day_change_pct":0.0164},{"nav_date":"2009-03-12","nav":10.9669,"day_change_pct":0.0447},{"nav_date":"2009-03-09","nav":10.962,"day_change_pct":0.0539},{"nav_date":"2009-03-06","nav":10.9561,"day_change_pct":0.0219},{"nav_date":"2009-03-05","nav":10.9537,"day_change_pct":0.1243},{"nav_date":"2009-03-04","nav":10.9401,"day_change_pct":0.1336},{"nav_date":"2009-03-03","nav":10.9255,"day_change_pct":0.0751},{"nav_date":"2009-03-02","nav":10.9173,"day_change_pct":0.0687},{"nav_date":"2009-02-27","nav":10.9098,"day_change_pct":0.033},{"nav_date":"2009-02-26","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2009-02-25","nav":10.9037,"day_change_pct":0.1911},{"nav_date":"2009-02-24","nav":10.8829,"day_change_pct":0.1472},{"nav_date":"2009-02-19","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2009-02-18","nav":10.8643,"day_change_pct":0.0405},{"nav_date":"2009-02-17","nav":10.8599,"day_change_pct":0.0239},{"nav_date":"2009-02-16","nav":10.8573,"day_change_pct":0.0728},{"nav_date":"2009-02-13","nav":10.8494,"day_change_pct":0.0304},{"nav_date":"2009-02-12","nav":10.8461,"day_change_pct":0.0452},{"nav_date":"2009-02-11","nav":10.8412,"day_change_pct":0.0674},{"nav_date":"2009-02-10","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2009-02-09","nav":10.8313,"day_change_pct":0.0739},{"nav_date":"2009-02-06","nav":10.8233,"day_change_pct":0.0462},{"nav_date":"2009-02-05","nav":10.8183,"day_change_pct":0.0999},{"nav_date":"2009-02-04","nav":10.8075,"day_change_pct":0.0583},{"nav_date":"2009-02-03","nav":10.8012,"day_change_pct":-0.0407},{"nav_date":"2009-02-02","nav":10.8056,"day_change_pct":0.0741},{"nav_date":"2009-01-30","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2009-01-29","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2009-01-28","nav":10.7923,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7896,"day_change_pct":0.0993},{"nav_date":"2009-01-23","nav":10.7789,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.7762,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":10.7735,"day_change_pct":0.0251},{"nav_date":"2009-01-20","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2009-01-19","nav":10.7683,"day_change_pct":0.0799},{"nav_date":"2009-01-16","nav":10.7597,"day_change_pct":0.027},{"nav_date":"2009-01-15","nav":10.7568,"day_change_pct":0.0307},{"nav_date":"2009-01-14","nav":10.7535,"day_change_pct":0.0391},{"nav_date":"2009-01-13","nav":10.7493,"day_change_pct":0.3313},{"nav_date":"2009-01-12","nav":10.7138,"day_change_pct":0.0841},{"nav_date":"2009-01-09","nav":10.7048,"day_change_pct":0.0206},{"nav_date":"2009-01-07","nav":10.7026,"day_change_pct":0.1048},{"nav_date":"2009-01-06","nav":10.6914,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.6882,"day_change_pct":0.1724},{"nav_date":"2009-01-02","nav":10.6698,"day_change_pct":-0.0618},{"nav_date":"2009-01-01","nav":10.6764,"day_change_pct":0.0009},{"nav_date":"2008-12-31","nav":10.6763,"day_change_pct":0.0384},{"nav_date":"2008-12-30","nav":10.6722,"day_change_pct":0.0384},{"nav_date":"2008-12-29","nav":10.6681,"day_change_pct":0.091},{"nav_date":"2008-12-26","nav":10.6584,"day_change_pct":0.0601},{"nav_date":"2008-12-24","nav":10.652,"day_change_pct":0.031},{"nav_date":"2008-12-23","nav":10.6487,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.6455,"day_change_pct":0.0997},{"nav_date":"2008-12-19","nav":10.6349,"day_change_pct":0.031},{"nav_date":"2008-12-18","nav":10.6316,"day_change_pct":0.0471},{"nav_date":"2008-12-17","nav":10.6266,"day_change_pct":0.048},{"nav_date":"2008-12-16","nav":10.6215,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.6183,"day_change_pct":0.0914},{"nav_date":"2008-12-12","nav":10.6086,"day_change_pct":0.0717},{"nav_date":"2008-12-11","nav":10.601,"day_change_pct":0.0717},{"nav_date":"2008-12-10","nav":10.5934,"day_change_pct":0.0869},{"nav_date":"2008-12-08","nav":10.5842,"day_change_pct":0.1429},{"nav_date":"2008-12-05","nav":10.5691,"day_change_pct":0.0435},{"nav_date":"2008-12-04","nav":10.5645,"day_change_pct":0.0691},{"nav_date":"2008-12-03","nav":10.5572,"day_change_pct":0.073},{"nav_date":"2008-12-02","nav":10.5495,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.5461,"day_change_pct":0.2233},{"nav_date":"2008-11-28","nav":10.5226,"day_change_pct":0.0285},{"nav_date":"2008-11-27","nav":10.5196,"day_change_pct":0.0276},{"nav_date":"2008-11-26","nav":10.5167,"day_change_pct":0.0533},{"nav_date":"2008-11-25","nav":10.5111,"day_change_pct":0.0295},{"nav_date":"2008-11-24","nav":10.508,"day_change_pct":0.0981},{"nav_date":"2008-11-21","nav":10.4977,"day_change_pct":0.167},{"nav_date":"2008-11-20","nav":10.4802,"day_change_pct":0.0344},{"nav_date":"2008-11-19","nav":10.4766,"day_change_pct":0.0344},{"nav_date":"2008-11-18","nav":10.473,"day_change_pct":-0.0954},{"nav_date":"2008-11-17","nav":10.483,"day_change_pct":0.1089},{"nav_date":"2008-11-14","nav":10.4716,"day_change_pct":0.3604},{"nav_date":"2008-11-12","nav":10.434,"day_change_pct":0.299},{"nav_date":"2008-11-11","nav":10.4029,"day_change_pct":0.0365},{"nav_date":"2008-11-10","nav":10.3991,"day_change_pct":0.1088},{"nav_date":"2008-11-07","nav":10.3878,"day_change_pct":0.0366},{"nav_date":"2008-11-06","nav":10.384,"day_change_pct":-0.0221},{"nav_date":"2008-11-05","nav":10.3863,"day_change_pct":-0.0019},{"nav_date":"2008-11-04","nav":10.3865,"day_change_pct":-0.0375},{"nav_date":"2008-11-03","nav":10.3904,"day_change_pct":0.1291},{"nav_date":"2008-10-31","nav":10.377,"day_change_pct":0.081},{"nav_date":"2008-10-29","nav":10.3686,"day_change_pct":-0.1954},{"nav_date":"2008-10-27","nav":10.3889,"day_change_pct":0.0154},{"nav_date":"2008-10-24","nav":10.3873,"day_change_pct":-0.0452},{"nav_date":"2008-10-23","nav":10.392,"day_change_pct":0.0347},{"nav_date":"2008-10-22","nav":10.3884,"day_change_pct":0.0713},{"nav_date":"2008-10-20","nav":10.381,"day_change_pct":-0.0655},{"nav_date":"2008-10-17","nav":10.3878,"day_change_pct":0.0337},{"nav_date":"2008-10-16","nav":10.3843,"day_change_pct":-0.5259},{"nav_date":"2008-10-15","nav":10.4392,"day_change_pct":0.0125},{"nav_date":"2008-10-14","nav":10.4379,"day_change_pct":-0.0201},{"nav_date":"2008-10-13","nav":10.44,"day_change_pct":0.0911},{"nav_date":"2008-10-10","nav":10.4305,"day_change_pct":-0.607},{"nav_date":"2008-10-08","nav":10.4942,"day_change_pct":-0.0276},{"nav_date":"2008-10-07","nav":10.4971,"day_change_pct":0.0029},{"nav_date":"2008-10-06","nav":10.4968,"day_change_pct":-0.2698},{"nav_date":"2008-10-03","nav":10.5252,"day_change_pct":0.0513},{"nav_date":"2008-10-01","nav":10.5198,"day_change_pct":0.0409},{"nav_date":"2008-09-29","nav":10.5155,"day_change_pct":0.0599},{"nav_date":"2008-09-26","nav":10.5092,"day_change_pct":0.0247},{"nav_date":"2008-09-25","nav":10.5066,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.5013,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.4986,"day_change_pct":0.0744},{"nav_date":"2008-09-19","nav":10.4908,"day_change_pct":-0.0314},{"nav_date":"2008-09-18","nav":10.4941,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.4941,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.4915,"day_change_pct":-0.02},{"nav_date":"2008-09-15","nav":10.4936,"day_change_pct":0.0467},{"nav_date":"2008-09-12","nav":10.4887,"day_change_pct":-0.0057},{"nav_date":"2008-09-11","nav":10.4893,"day_change_pct":0.0238},{"nav_date":"2008-09-10","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2008-09-09","nav":10.4844,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.4819,"day_change_pct":0.0697},{"nav_date":"2008-09-05","nav":10.4746,"day_change_pct":0.0334},{"nav_date":"2008-09-04","nav":10.4711,"day_change_pct":0.0468},{"nav_date":"2008-09-02","nav":10.4662,"day_change_pct":0.0363},{"nav_date":"2008-09-01","nav":10.4624,"day_change_pct":0.0708},{"nav_date":"2008-08-29","nav":10.455,"day_change_pct":0.023},{"nav_date":"2008-08-28","nav":10.4526,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.4501,"day_change_pct":0.0239},{"nav_date":"2008-08-26","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2008-08-25","nav":10.4452,"day_change_pct":0.0575},{"nav_date":"2008-08-22","nav":10.4392,"day_change_pct":-0.0019},{"nav_date":"2008-08-21","nav":10.4394,"day_change_pct":-0.0029},{"nav_date":"2008-08-20","nav":10.4397,"day_change_pct":0.0096},{"nav_date":"2008-08-18","nav":10.4387,"day_change_pct":0.093},{"nav_date":"2008-08-14","nav":10.429,"day_change_pct":0.0105},{"nav_date":"2008-08-13","nav":10.4279,"day_change_pct":-0.0326},{"nav_date":"2008-08-12","nav":10.4313,"day_change_pct":0.0096},{"nav_date":"2008-08-11","nav":10.4303,"day_change_pct":0.0902},{"nav_date":"2008-08-08","nav":10.4209,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.4185,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.416,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4135,"day_change_pct":0.0403},{"nav_date":"2008-08-04","nav":10.4093,"day_change_pct":0.0711},{"nav_date":"2008-08-01","nav":10.4019,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.3993,"day_change_pct":-0.0048},{"nav_date":"2008-07-30","nav":10.3998,"day_change_pct":0.0558},{"nav_date":"2008-07-29","nav":10.394,"day_change_pct":0.0087},{"nav_date":"2008-07-28","nav":10.3931,"day_change_pct":0.0713},{"nav_date":"2008-07-25","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.3833,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3808,"day_change_pct":0.0096},{"nav_date":"2008-07-22","nav":10.3798,"day_change_pct":0.0231},{"nav_date":"2008-07-21","nav":10.3774,"day_change_pct":0.0607},{"nav_date":"2008-07-18","nav":10.3711,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.3687,"day_change_pct":0.0096},{"nav_date":"2008-07-16","nav":10.3677,"day_change_pct":-0.0607},{"nav_date":"2008-07-15","nav":10.374,"day_change_pct":0.0125},{"nav_date":"2008-07-14","nav":10.3727,"day_change_pct":0.0617},{"nav_date":"2008-07-11","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.3639,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.3614,"day_change_pct":0.0154},{"nav_date":"2008-07-08","nav":10.3598,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.3573,"day_change_pct":0.0686},{"nav_date":"2008-07-04","nav":10.3502,"day_change_pct":-0.0309},{"nav_date":"2008-07-03","nav":10.3534,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.351,"day_change_pct":0.028},{"nav_date":"2008-06-30","nav":10.3481,"day_change_pct":0.0706},{"nav_date":"2008-06-27","nav":10.3408,"day_change_pct":0.0232},{"nav_date":"2008-06-26","nav":10.3384,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.336,"day_change_pct":-0.0918},{"nav_date":"2008-06-24","nav":10.3455,"day_change_pct":0.0232},{"nav_date":"2008-06-23","nav":10.3431,"day_change_pct":0.0571},{"nav_date":"2008-06-20","nav":10.3372,"day_change_pct":-0.001},{"nav_date":"2008-06-19","nav":10.3373,"day_change_pct":-0.0029},{"nav_date":"2008-06-18","nav":10.3376,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.3352,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3327,"day_change_pct":0.0697},{"nav_date":"2008-06-13","nav":10.3255,"day_change_pct":-0.0019},{"nav_date":"2008-06-12","nav":10.3257,"day_change_pct":0.001},{"nav_date":"2008-06-11","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.3208,"day_change_pct":0.0582},{"nav_date":"2008-06-06","nav":10.3148,"day_change_pct":0.033},{"nav_date":"2008-06-05","nav":10.3114,"day_change_pct":0.0184},{"nav_date":"2008-06-04","nav":10.3095,"day_change_pct":0.0175},{"nav_date":"2008-06-03","nav":10.3077,"day_change_pct":0.0184},{"nav_date":"2008-06-02","nav":10.3058,"day_change_pct":0.068},{"nav_date":"2008-05-30","nav":10.2988,"day_change_pct":0.0175},{"nav_date":"2008-05-29","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2008-05-28","nav":10.2947,"day_change_pct":0.0223},{"nav_date":"2008-05-27","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":10.2901,"day_change_pct":0.0671},{"nav_date":"2008-05-23","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2008-05-22","nav":10.2808,"day_change_pct":0.0107},{"nav_date":"2008-05-21","nav":10.2797,"day_change_pct":0.0146},{"nav_date":"2008-05-20","nav":10.2782,"day_change_pct":0.0876},{"nav_date":"2008-05-16","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2008-05-15","nav":10.2669,"day_change_pct":0.0292},{"nav_date":"2008-05-14","nav":10.2639,"day_change_pct":0.0175},{"nav_date":"2008-05-13","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2008-05-12","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2008-05-09","nav":10.2527,"day_change_pct":0.0273},{"nav_date":"2008-05-08","nav":10.2499,"day_change_pct":0.0137},{"nav_date":"2008-05-07","nav":10.2485,"day_change_pct":-0.0634},{"nav_date":"2008-05-06","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2008-05-05","nav":10.2526,"day_change_pct":0.0713},{"nav_date":"2008-05-02","nav":10.2453,"day_change_pct":0.0596},{"nav_date":"2008-04-30","nav":10.2392,"day_change_pct":0.043},{"nav_date":"2008-04-29","nav":10.2348,"day_change_pct":0.0528},{"nav_date":"2008-04-28","nav":10.2294,"day_change_pct":0.0675},{"nav_date":"2008-04-25","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2008-04-24","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2008-04-23","nav":10.2179,"day_change_pct":0.0225}],"total":309,"page":1,"page_size":250}