{"fund_details":{"scheme_code":107395,"scheme_name":"Kotak FMP 16M Series 2 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":-2.0932},{"nav_date":"2009-05-15","nav":10.2138,"day_change_pct":0.0069},{"nav_date":"2009-05-14","nav":10.2131,"day_change_pct":-0.0695},{"nav_date":"2009-05-13","nav":10.2202,"day_change_pct":0.0049},{"nav_date":"2009-05-12","nav":10.2197,"day_change_pct":0.0078},{"nav_date":"2009-05-11","nav":10.2189,"day_change_pct":0.0587},{"nav_date":"2009-05-08","nav":10.2129,"day_change_pct":0.0196},{"nav_date":"2009-05-07","nav":10.2109,"day_change_pct":0.0196},{"nav_date":"2009-05-06","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2009-05-05","nav":10.207,"day_change_pct":0.0196},{"nav_date":"2009-05-04","nav":10.205,"day_change_pct":0.0951},{"nav_date":"2009-04-29","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2009-04-28","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2009-04-27","nav":10.1912,"day_change_pct":0.1395},{"nav_date":"2009-04-24","nav":10.177,"day_change_pct":0.5464},{"nav_date":"2009-04-23","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2009-04-22","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2009-04-21","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2009-04-20","nav":10.115,"day_change_pct":0.0663},{"nav_date":"2009-04-17","nav":10.1083,"day_change_pct":0.0218},{"nav_date":"2009-04-16","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2009-04-15","nav":10.1038,"day_change_pct":0.0436},{"nav_date":"2009-04-13","nav":10.0994,"day_change_pct":0.0882},{"nav_date":"2009-04-09","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2009-04-08","nav":10.0883,"day_change_pct":0.0446},{"nav_date":"2009-04-06","nav":10.0838,"day_change_pct":0.0883},{"nav_date":"2009-04-02","nav":10.0749,"day_change_pct":0.0447},{"nav_date":"2009-03-31","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2009-03-30","nav":10.0681,"day_change_pct":-2.8972},{"nav_date":"2009-03-26","nav":10.3685,"day_change_pct":0.0203},{"nav_date":"2009-03-25","nav":10.3664,"day_change_pct":0.0222},{"nav_date":"2009-03-24","nav":10.3641,"day_change_pct":0.1769},{"nav_date":"2009-03-23","nav":10.3458,"day_change_pct":0.3336},{"nav_date":"2009-03-20","nav":10.3114,"day_change_pct":0.2128},{"nav_date":"2009-03-19","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2009-03-18","nav":10.2873,"day_change_pct":0.0214},{"nav_date":"2009-03-17","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2009-03-16","nav":10.2831,"day_change_pct":0.0584},{"nav_date":"2009-03-13","nav":10.2771,"day_change_pct":0.0156},{"nav_date":"2009-03-12","nav":10.2755,"day_change_pct":0.0428},{"nav_date":"2009-03-09","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2009-03-06","nav":10.2658,"day_change_pct":0.0214},{"nav_date":"2009-03-05","nav":10.2636,"day_change_pct":0.1239},{"nav_date":"2009-03-04","nav":10.2509,"day_change_pct":0.1328},{"nav_date":"2009-03-03","nav":10.2373,"day_change_pct":0.0733},{"nav_date":"2009-03-02","nav":10.2298,"day_change_pct":0.0675},{"nav_date":"2009-02-27","nav":10.2229,"day_change_pct":0.0323},{"nav_date":"2009-02-26","nav":10.2196,"day_change_pct":0.0225},{"nav_date":"2009-02-25","nav":10.2173,"day_change_pct":0.1902},{"nav_date":"2009-02-24","nav":10.1979,"day_change_pct":0.1434},{"nav_date":"2009-02-19","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1809,"day_change_pct":0.0393},{"nav_date":"2009-02-17","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1745,"day_change_pct":0.0708},{"nav_date":"2009-02-13","nav":10.1673,"day_change_pct":0.0305},{"nav_date":"2009-02-12","nav":10.1642,"day_change_pct":0.0443},{"nav_date":"2009-02-11","nav":10.1597,"day_change_pct":0.066},{"nav_date":"2009-02-10","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2009-02-09","nav":10.1506,"day_change_pct":0.072},{"nav_date":"2009-02-06","nav":10.1433,"day_change_pct":0.0454},{"nav_date":"2009-02-05","nav":10.1387,"day_change_pct":0.0997},{"nav_date":"2009-02-04","nav":10.1286,"day_change_pct":0.0563},{"nav_date":"2009-02-03","nav":10.1229,"day_change_pct":-0.0405},{"nav_date":"2009-02-02","nav":10.127,"day_change_pct":0.0721},{"nav_date":"2009-01-30","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2009-01-29","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2009-01-28","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.1124,"day_change_pct":0.097},{"nav_date":"2009-01-23","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2009-01-21","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2009-01-19","nav":10.0931,"day_change_pct":0.0783},{"nav_date":"2009-01-16","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2009-01-14","nav":10.0795,"day_change_pct":0.0387},{"nav_date":"2009-01-13","nav":10.0756,"day_change_pct":0.3306},{"nav_date":"2009-01-12","nav":10.0424,"day_change_pct":0.0817},{"nav_date":"2009-01-09","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2009-01-07","nav":10.0321,"day_change_pct":0.1038},{"nav_date":"2009-01-06","nav":10.0217,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.0188,"day_change_pct":0.171},{"nav_date":"2009-01-02","nav":10.0017,"day_change_pct":-0.0629},{"nav_date":"2009-01-01","nav":10.008,"day_change_pct":0.001},{"nav_date":"2008-12-31","nav":10.0079,"day_change_pct":0.038},{"nav_date":"2008-12-30","nav":10.0041,"day_change_pct":-4.4936},{"nav_date":"2008-12-29","nav":10.4748,"day_change_pct":0.0889},{"nav_date":"2008-12-26","nav":10.4655,"day_change_pct":0.0564},{"nav_date":"2008-12-24","nav":10.4596,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.4567,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":10.4539,"day_change_pct":0.09},{"nav_date":"2008-12-19","nav":10.4445,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.4416,"day_change_pct":0.0441},{"nav_date":"2008-12-17","nav":10.437,"day_change_pct":0.0441},{"nav_date":"2008-12-16","nav":10.4324,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":10.4296,"day_change_pct":0.0816},{"nav_date":"2008-12-12","nav":10.4211,"day_change_pct":0.0682},{"nav_date":"2008-12-11","nav":10.414,"day_change_pct":0.0692},{"nav_date":"2008-12-10","nav":10.4068,"day_change_pct":0.0798},{"nav_date":"2008-12-08","nav":10.3985,"day_change_pct":0.1339},{"nav_date":"2008-12-05","nav":10.3846,"day_change_pct":0.0395},{"nav_date":"2008-12-04","nav":10.3805,"day_change_pct":0.0656},{"nav_date":"2008-12-03","nav":10.3737,"day_change_pct":0.0704},{"nav_date":"2008-12-02","nav":10.3664,"day_change_pct":0.028},{"nav_date":"2008-12-01","nav":10.3635,"day_change_pct":0.2137},{"nav_date":"2008-11-28","nav":10.3414,"day_change_pct":0.0251},{"nav_date":"2008-11-27","nav":10.3388,"day_change_pct":0.0242},{"nav_date":"2008-11-26","nav":10.3363,"day_change_pct":0.0503},{"nav_date":"2008-11-25","nav":10.3311,"day_change_pct":0.0271},{"nav_date":"2008-11-24","nav":10.3283,"day_change_pct":0.093},{"nav_date":"2008-11-21","nav":10.3187,"day_change_pct":0.166},{"nav_date":"2008-11-20","nav":10.3016,"day_change_pct":0.034},{"nav_date":"2008-11-19","nav":10.2981,"day_change_pct":0.034},{"nav_date":"2008-11-18","nav":10.2946,"day_change_pct":-0.097},{"nav_date":"2008-11-17","nav":10.3046,"day_change_pct":0.1078},{"nav_date":"2008-11-14","nav":10.2935,"day_change_pct":0.3578},{"nav_date":"2008-11-12","nav":10.2568,"day_change_pct":0.2992},{"nav_date":"2008-11-11","nav":10.2262,"day_change_pct":0.0352},{"nav_date":"2008-11-10","nav":10.2226,"day_change_pct":0.1077},{"nav_date":"2008-11-07","nav":10.2116,"day_change_pct":0.0353},{"nav_date":"2008-11-06","nav":10.208,"day_change_pct":-0.0225},{"nav_date":"2008-11-05","nav":10.2103,"day_change_pct":-0.0029},{"nav_date":"2008-11-04","nav":10.2106,"day_change_pct":-0.0382},{"nav_date":"2008-11-03","nav":10.2145,"day_change_pct":0.1274},{"nav_date":"2008-10-31","nav":10.2015,"day_change_pct":0.0795},{"nav_date":"2008-10-29","nav":10.1934,"day_change_pct":-0.1978},{"nav_date":"2008-10-27","nav":10.2136,"day_change_pct":0.0147},{"nav_date":"2008-10-24","nav":10.2121,"day_change_pct":-0.046},{"nav_date":"2008-10-23","nav":10.2168,"day_change_pct":0.0333},{"nav_date":"2008-10-22","nav":10.2134,"day_change_pct":0.0705},{"nav_date":"2008-10-20","nav":10.2062,"day_change_pct":-0.0676},{"nav_date":"2008-10-17","nav":10.2131,"day_change_pct":0.0323},{"nav_date":"2008-10-16","nav":10.2098,"day_change_pct":-0.5261},{"nav_date":"2008-10-15","nav":10.2638,"day_change_pct":0.0107},{"nav_date":"2008-10-14","nav":10.2627,"day_change_pct":-0.0195},{"nav_date":"2008-10-13","nav":10.2647,"day_change_pct":0.0887},{"nav_date":"2008-10-10","nav":10.2556,"day_change_pct":-0.6086},{"nav_date":"2008-10-08","nav":10.3184,"day_change_pct":-0.0281},{"nav_date":"2008-10-07","nav":10.3213,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.3212,"day_change_pct":-0.2725},{"nav_date":"2008-10-03","nav":10.3494,"day_change_pct":0.0493},{"nav_date":"2008-10-01","nav":10.3443,"day_change_pct":0.0377},{"nav_date":"2008-09-29","nav":10.3404,"day_change_pct":0.0571},{"nav_date":"2008-09-26","nav":10.3345,"day_change_pct":0.0242},{"nav_date":"2008-09-25","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2008-09-24","nav":10.3295,"day_change_pct":0.0242},{"nav_date":"2008-09-23","nav":10.327,"day_change_pct":0.0242},{"nav_date":"2008-09-22","nav":10.3245,"day_change_pct":0.0717},{"nav_date":"2008-09-19","nav":10.3171,"day_change_pct":-0.0339},{"nav_date":"2008-09-18","nav":10.3206,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2008-09-16","nav":10.3182,"day_change_pct":-0.0213},{"nav_date":"2008-09-15","nav":10.3204,"day_change_pct":0.0446},{"nav_date":"2008-09-12","nav":10.3158,"day_change_pct":-0.0078},{"nav_date":"2008-09-11","nav":10.3166,"day_change_pct":0.0223},{"nav_date":"2008-09-10","nav":10.3143,"day_change_pct":0.0223},{"nav_date":"2008-09-09","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2008-09-08","nav":10.3097,"day_change_pct":0.067},{"nav_date":"2008-09-05","nav":10.3028,"day_change_pct":0.033},{"nav_date":"2008-09-04","nav":10.2994,"day_change_pct":0.0447},{"nav_date":"2008-09-02","nav":10.2948,"day_change_pct":0.035},{"nav_date":"2008-09-01","nav":10.2912,"day_change_pct":0.0671},{"nav_date":"2008-08-29","nav":10.2843,"day_change_pct":0.0224},{"nav_date":"2008-08-28","nav":10.282,"day_change_pct":0.0224},{"nav_date":"2008-08-27","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2008-08-26","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2008-08-25","nav":10.2751,"day_change_pct":0.0545},{"nav_date":"2008-08-22","nav":10.2695,"day_change_pct":-0.0039},{"nav_date":"2008-08-21","nav":10.2699,"day_change_pct":-0.0039},{"nav_date":"2008-08-20","nav":10.2703,"day_change_pct":0.0068},{"nav_date":"2008-08-18","nav":10.2696,"day_change_pct":0.0897},{"nav_date":"2008-08-14","nav":10.2604,"day_change_pct":0.0097},{"nav_date":"2008-08-13","nav":10.2594,"day_change_pct":-0.0341},{"nav_date":"2008-08-12","nav":10.2629,"day_change_pct":0.0088},{"nav_date":"2008-08-11","nav":10.262,"day_change_pct":0.0858},{"nav_date":"2008-08-08","nav":10.2532,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":10.2508,"day_change_pct":0.0224},{"nav_date":"2008-08-06","nav":10.2485,"day_change_pct":0.0224},{"nav_date":"2008-08-05","nav":10.2462,"day_change_pct":0.04},{"nav_date":"2008-08-04","nav":10.2421,"day_change_pct":0.0674},{"nav_date":"2008-08-01","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":10.2328,"day_change_pct":-0.0059},{"nav_date":"2008-07-30","nav":10.2334,"day_change_pct":0.0548},{"nav_date":"2008-07-29","nav":10.2278,"day_change_pct":0.0078},{"nav_date":"2008-07-28","nav":10.227,"day_change_pct":0.0675},{"nav_date":"2008-07-25","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2008-07-24","nav":10.2178,"day_change_pct":0.0225},{"nav_date":"2008-07-23","nav":10.2155,"day_change_pct":0.0088},{"nav_date":"2008-07-22","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2008-07-21","nav":10.2123,"day_change_pct":0.0568},{"nav_date":"2008-07-18","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2008-07-17","nav":10.2042,"day_change_pct":0.0078},{"nav_date":"2008-07-16","nav":10.2034,"day_change_pct":-0.0617},{"nav_date":"2008-07-15","nav":10.2097,"day_change_pct":0.0118},{"nav_date":"2008-07-14","nav":10.2085,"day_change_pct":0.0578},{"nav_date":"2008-07-11","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.1979,"day_change_pct":0.0137},{"nav_date":"2008-07-08","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":10.1941,"day_change_pct":0.0648},{"nav_date":"2008-07-04","nav":10.1875,"day_change_pct":-0.0324},{"nav_date":"2008-07-03","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.1885,"day_change_pct":0.0265},{"nav_date":"2008-06-30","nav":10.1858,"day_change_pct":0.0668},{"nav_date":"2008-06-27","nav":10.179,"day_change_pct":0.0216},{"nav_date":"2008-06-26","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.1745,"day_change_pct":-0.0933},{"nav_date":"2008-06-24","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.1817,"day_change_pct":0.054},{"nav_date":"2008-06-20","nav":10.1762,"day_change_pct":-0.002},{"nav_date":"2008-06-19","nav":10.1764,"day_change_pct":-0.0039},{"nav_date":"2008-06-18","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2008-06-17","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1723,"day_change_pct":0.0669},{"nav_date":"2008-06-13","nav":10.1655,"day_change_pct":-0.003},{"nav_date":"2008-06-12","nav":10.1658,"day_change_pct":0.0},{"nav_date":"2008-06-11","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1613,"day_change_pct":0.0551},{"nav_date":"2008-06-06","nav":10.1557,"day_change_pct":0.0305},{"nav_date":"2008-06-05","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2008-06-04","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2008-06-03","nav":10.1491,"day_change_pct":0.0177},{"nav_date":"2008-06-02","nav":10.1473,"day_change_pct":0.0641},{"nav_date":"2008-05-30","nav":10.1408,"day_change_pct":0.0168},{"nav_date":"2008-05-29","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2008-05-28","nav":10.1369,"day_change_pct":0.0207},{"nav_date":"2008-05-27","nav":10.1348,"day_change_pct":0.0207},{"nav_date":"2008-05-26","nav":10.1327,"day_change_pct":0.0652},{"nav_date":"2008-05-23","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2008-05-22","nav":10.124,"day_change_pct":0.0099},{"nav_date":"2008-05-21","nav":10.123,"day_change_pct":0.0138},{"nav_date":"2008-05-20","nav":10.1216,"day_change_pct":0.0831},{"nav_date":"2008-05-16","nav":10.1132,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2008-05-14","nav":10.1082,"day_change_pct":0.0168},{"nav_date":"2008-05-13","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.1043,"day_change_pct":0.0654},{"nav_date":"2008-05-09","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.095,"day_change_pct":0.0119},{"nav_date":"2008-05-07","nav":10.0938,"day_change_pct":-0.0644},{"nav_date":"2008-05-06","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.0981,"day_change_pct":0.0684},{"nav_date":"2008-05-02","nav":10.0912,"day_change_pct":0.0575},{"nav_date":"2008-04-30","nav":10.0854,"day_change_pct":0.0417},{"nav_date":"2008-04-29","nav":10.0812,"day_change_pct":0.0516},{"nav_date":"2008-04-28","nav":10.076,"day_change_pct":0.0646},{"nav_date":"2008-04-25","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2008-04-24","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.0652,"day_change_pct":0.0209}],"total":309,"page":1,"page_size":250}