{"fund_details":{"scheme_code":107392,"scheme_name":"Religare FMP-15M-Sr-II-Institutional-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-23","nav":11.1707,"day_change_pct":0.0125},{"nav_date":"2009-04-22","nav":11.1693,"day_change_pct":0.1533},{"nav_date":"2009-04-21","nav":11.1522,"day_change_pct":0.0278},{"nav_date":"2009-04-20","nav":11.1491,"day_change_pct":0.0862},{"nav_date":"2009-04-17","nav":11.1395,"day_change_pct":0.0278},{"nav_date":"2009-04-16","nav":11.1364,"day_change_pct":0.0287},{"nav_date":"2009-04-15","nav":11.1332,"day_change_pct":0.0557},{"nav_date":"2009-04-13","nav":11.127,"day_change_pct":0.1116},{"nav_date":"2009-04-09","nav":11.1146,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":11.1115,"day_change_pct":0.0576},{"nav_date":"2009-04-06","nav":11.1051,"day_change_pct":0.1199},{"nav_date":"2009-04-02","nav":11.0918,"day_change_pct":0.0604},{"nav_date":"2009-03-31","nav":11.0851,"day_change_pct":0.0677},{"nav_date":"2009-03-30","nav":11.0776,"day_change_pct":0.1193},{"nav_date":"2009-03-26","nav":11.0644,"day_change_pct":0.0298},{"nav_date":"2009-03-25","nav":11.0611,"day_change_pct":0.0298},{"nav_date":"2009-03-24","nav":11.0578,"day_change_pct":0.0308},{"nav_date":"2009-03-23","nav":11.0544,"day_change_pct":0.0869},{"nav_date":"2009-03-20","nav":11.0448,"day_change_pct":0.029},{"nav_date":"2009-03-19","nav":11.0416,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":11.0383,"day_change_pct":0.029},{"nav_date":"2009-03-17","nav":11.0351,"day_change_pct":0.029},{"nav_date":"2009-03-16","nav":11.0319,"day_change_pct":0.0853},{"nav_date":"2009-03-13","nav":11.0225,"day_change_pct":0.0281},{"nav_date":"2009-03-12","nav":11.0194,"day_change_pct":0.0872},{"nav_date":"2009-03-09","nav":11.0098,"day_change_pct":0.0864},{"nav_date":"2009-03-06","nav":11.0003,"day_change_pct":0.0291},{"nav_date":"2009-03-05","nav":10.9971,"day_change_pct":0.0291},{"nav_date":"2009-03-04","nav":10.9939,"day_change_pct":0.0291},{"nav_date":"2009-03-03","nav":10.9907,"day_change_pct":0.0291},{"nav_date":"2009-03-02","nav":10.9875,"day_change_pct":0.0865},{"nav_date":"2009-02-27","nav":10.978,"day_change_pct":0.0282},{"nav_date":"2009-02-26","nav":10.9749,"day_change_pct":0.0292},{"nav_date":"2009-02-25","nav":10.9717,"day_change_pct":0.0292},{"nav_date":"2009-02-24","nav":10.9685,"day_change_pct":0.1461},{"nav_date":"2009-02-19","nav":10.9525,"day_change_pct":0.0292},{"nav_date":"2009-02-18","nav":10.9493,"day_change_pct":0.032},{"nav_date":"2009-02-17","nav":10.9458,"day_change_pct":0.032},{"nav_date":"2009-02-16","nav":10.9423,"day_change_pct":0.0961},{"nav_date":"2009-02-13","nav":10.9318,"day_change_pct":0.032},{"nav_date":"2009-02-12","nav":10.9283,"day_change_pct":0.032},{"nav_date":"2009-02-11","nav":10.9248,"day_change_pct":0.0311},{"nav_date":"2009-02-10","nav":10.9214,"day_change_pct":0.0321},{"nav_date":"2009-02-09","nav":10.9179,"day_change_pct":0.0963},{"nav_date":"2009-02-06","nav":10.9074,"day_change_pct":0.0321},{"nav_date":"2009-02-05","nav":10.9039,"day_change_pct":0.0321},{"nav_date":"2009-02-04","nav":10.9004,"day_change_pct":0.0321},{"nav_date":"2009-02-03","nav":10.8969,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.8935,"day_change_pct":0.0965},{"nav_date":"2009-01-30","nav":10.883,"day_change_pct":0.0322},{"nav_date":"2009-01-29","nav":10.8795,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.876,"day_change_pct":0.0313},{"nav_date":"2009-01-27","nav":10.8726,"day_change_pct":0.1289},{"nav_date":"2009-01-23","nav":10.8586,"day_change_pct":0.0322},{"nav_date":"2009-01-22","nav":10.8551,"day_change_pct":0.0323},{"nav_date":"2009-01-21","nav":10.8516,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.8482,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.8447,"day_change_pct":0.096},{"nav_date":"2009-01-16","nav":10.8343,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":10.8308,"day_change_pct":0.0323},{"nav_date":"2009-01-14","nav":10.8273,"day_change_pct":0.0314},{"nav_date":"2009-01-13","nav":10.8239,"day_change_pct":0.0323},{"nav_date":"2009-01-12","nav":10.8204,"day_change_pct":0.0962},{"nav_date":"2009-01-09","nav":10.81,"day_change_pct":0.0648},{"nav_date":"2009-01-07","nav":10.803,"day_change_pct":0.0315},{"nav_date":"2009-01-06","nav":10.7996,"day_change_pct":0.0324},{"nav_date":"2009-01-05","nav":10.7961,"day_change_pct":0.0964},{"nav_date":"2009-01-02","nav":10.7857,"day_change_pct":0.0325},{"nav_date":"2009-01-01","nav":10.7822,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":10.7788,"day_change_pct":0.0325},{"nav_date":"2008-12-30","nav":10.7753,"day_change_pct":0.0325},{"nav_date":"2008-12-29","nav":10.7718,"day_change_pct":0.0966},{"nav_date":"2008-12-26","nav":10.7614,"day_change_pct":0.0642},{"nav_date":"2008-12-24","nav":10.7545,"day_change_pct":0.0326},{"nav_date":"2008-12-23","nav":10.751,"day_change_pct":0.0316},{"nav_date":"2008-12-22","nav":10.7476,"day_change_pct":0.0997},{"nav_date":"2008-12-19","nav":10.7369,"day_change_pct":0.0317},{"nav_date":"2008-12-18","nav":10.7335,"day_change_pct":0.0373},{"nav_date":"2008-12-17","nav":10.7295,"day_change_pct":0.0364},{"nav_date":"2008-12-16","nav":10.7256,"day_change_pct":0.0326},{"nav_date":"2008-12-15","nav":10.7221,"day_change_pct":0.0971},{"nav_date":"2008-12-12","nav":10.7117,"day_change_pct":0.042},{"nav_date":"2008-12-11","nav":10.7072,"day_change_pct":0.0411},{"nav_date":"2008-12-10","nav":10.7028,"day_change_pct":0.0729},{"nav_date":"2008-12-08","nav":10.695,"day_change_pct":0.1095},{"nav_date":"2008-12-05","nav":10.6833,"day_change_pct":0.0346},{"nav_date":"2008-12-04","nav":10.6796,"day_change_pct":0.0403},{"nav_date":"2008-12-03","nav":10.6753,"day_change_pct":0.0544},{"nav_date":"2008-12-02","nav":10.6695,"day_change_pct":0.0328},{"nav_date":"2008-12-01","nav":10.666,"day_change_pct":0.1286},{"nav_date":"2008-11-28","nav":10.6523,"day_change_pct":0.0658},{"nav_date":"2008-11-26","nav":10.6453,"day_change_pct":0.0536},{"nav_date":"2008-11-25","nav":10.6396,"day_change_pct":0.0329},{"nav_date":"2008-11-24","nav":10.6361,"day_change_pct":0.0988},{"nav_date":"2008-11-21","nav":10.6256,"day_change_pct":0.0546},{"nav_date":"2008-11-20","nav":10.6198,"day_change_pct":0.033},{"nav_date":"2008-11-19","nav":10.6163,"day_change_pct":0.033},{"nav_date":"2008-11-18","nav":10.6128,"day_change_pct":0.0603},{"nav_date":"2008-11-17","nav":10.6064,"day_change_pct":0.1123},{"nav_date":"2008-11-14","nav":10.5945,"day_change_pct":0.0803},{"nav_date":"2008-11-12","nav":10.586,"day_change_pct":0.034},{"nav_date":"2008-11-11","nav":10.5824,"day_change_pct":0.0331},{"nav_date":"2008-11-10","nav":10.5789,"day_change_pct":0.0994},{"nav_date":"2008-11-07","nav":10.5684,"day_change_pct":0.0331},{"nav_date":"2008-11-06","nav":10.5649,"day_change_pct":0.0625},{"nav_date":"2008-11-05","nav":10.5583,"day_change_pct":0.1793},{"nav_date":"2008-11-04","nav":10.5394,"day_change_pct":0.0342},{"nav_date":"2008-11-03","nav":10.5358,"day_change_pct":0.1378},{"nav_date":"2008-10-31","nav":10.5213,"day_change_pct":-0.0029},{"nav_date":"2008-10-29","nav":10.5216,"day_change_pct":0.0675},{"nav_date":"2008-10-27","nav":10.5145,"day_change_pct":0.0828},{"nav_date":"2008-10-24","nav":10.5058,"day_change_pct":0.0343},{"nav_date":"2008-10-23","nav":10.5022,"day_change_pct":0.0333},{"nav_date":"2008-10-22","nav":10.4987,"day_change_pct":-0.3635},{"nav_date":"2008-10-20","nav":10.537,"day_change_pct":0.2121},{"nav_date":"2008-10-17","nav":10.5147,"day_change_pct":0.0323},{"nav_date":"2008-10-16","nav":10.5113,"day_change_pct":0.1343},{"nav_date":"2008-10-15","nav":10.4972,"day_change_pct":-0.0076},{"nav_date":"2008-10-14","nav":10.498,"day_change_pct":-0.0181},{"nav_date":"2008-10-13","nav":10.4999,"day_change_pct":-0.3927},{"nav_date":"2008-10-10","nav":10.5413,"day_change_pct":0.0589},{"nav_date":"2008-10-08","nav":10.5351,"day_change_pct":-0.0939},{"nav_date":"2008-10-07","nav":10.545,"day_change_pct":-0.036},{"nav_date":"2008-10-06","nav":10.5488,"day_change_pct":0.0617},{"nav_date":"2008-10-03","nav":10.5423,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.5363,"day_change_pct":0.0323},{"nav_date":"2008-09-29","nav":10.5329,"day_change_pct":0.0494},{"nav_date":"2008-09-26","nav":10.5277,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.5247,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.5217,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.5186,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.5156,"day_change_pct":0.0857},{"nav_date":"2008-09-19","nav":10.5066,"day_change_pct":-0.1017},{"nav_date":"2008-09-18","nav":10.5173,"day_change_pct":-0.0266},{"nav_date":"2008-09-17","nav":10.5201,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.5171,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.5171,"day_change_pct":0.0276},{"nav_date":"2008-09-12","nav":10.5142,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.5113,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.5084,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.5055,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.5026,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.494,"day_change_pct":0.0515},{"nav_date":"2008-09-04","nav":10.4886,"day_change_pct":0.0553},{"nav_date":"2008-09-02","nav":10.4828,"day_change_pct":0.0563},{"nav_date":"2008-09-01","nav":10.4769,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.4681,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.4652,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.4622,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.4593,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.4564,"day_change_pct":0.0536},{"nav_date":"2008-08-22","nav":10.4508,"day_change_pct":-0.0325},{"nav_date":"2008-08-21","nav":10.4542,"day_change_pct":-0.0335},{"nav_date":"2008-08-20","nav":10.4577,"day_change_pct":-0.0191},{"nav_date":"2008-08-18","nav":10.4597,"day_change_pct":0.1091},{"nav_date":"2008-08-14","nav":10.4483,"day_change_pct":-0.0038},{"nav_date":"2008-08-13","nav":10.4487,"day_change_pct":-0.0048},{"nav_date":"2008-08-12","nav":10.4492,"day_change_pct":-0.0048},{"nav_date":"2008-08-11","nav":10.4497,"day_change_pct":0.1255},{"nav_date":"2008-08-08","nav":10.4366,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.4338,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.431,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.4281,"day_change_pct":0.0912},{"nav_date":"2008-08-04","nav":10.4186,"day_change_pct":0.0817},{"nav_date":"2008-08-01","nav":10.4101,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.4072,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.4044,"day_change_pct":-0.0394},{"nav_date":"2008-07-29","nav":10.4085,"day_change_pct":-0.072},{"nav_date":"2008-07-28","nav":10.416,"day_change_pct":0.0797},{"nav_date":"2008-07-25","nav":10.4077,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.4049,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.4021,"day_change_pct":-0.0077},{"nav_date":"2008-07-22","nav":10.4029,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.4001,"day_change_pct":0.0452},{"nav_date":"2008-07-18","nav":10.3954,"day_change_pct":0.026},{"nav_date":"2008-07-17","nav":10.3927,"day_change_pct":-0.0077},{"nav_date":"2008-07-16","nav":10.3935,"day_change_pct":-0.0433},{"nav_date":"2008-07-15","nav":10.398,"day_change_pct":-0.0096},{"nav_date":"2008-07-14","nav":10.399,"day_change_pct":0.0433},{"nav_date":"2008-07-11","nav":10.3945,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.3918,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.3891,"day_change_pct":-0.0462},{"nav_date":"2008-07-08","nav":10.3939,"day_change_pct":0.026},{"nav_date":"2008-07-07","nav":10.3912,"day_change_pct":0.077},{"nav_date":"2008-07-04","nav":10.3832,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.3806,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.3779,"day_change_pct":0.0511},{"nav_date":"2008-06-30","nav":10.3726,"day_change_pct":0.0772},{"nav_date":"2008-06-27","nav":10.3646,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2008-06-25","nav":10.3593,"day_change_pct":-0.307},{"nav_date":"2008-06-24","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2008-06-23","nav":10.3887,"day_change_pct":0.0732},{"nav_date":"2008-06-20","nav":10.3811,"day_change_pct":-0.1664},{"nav_date":"2008-06-19","nav":10.3984,"day_change_pct":-0.0519},{"nav_date":"2008-06-18","nav":10.4038,"day_change_pct":0.0231},{"nav_date":"2008-06-17","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.3989,"day_change_pct":0.0702},{"nav_date":"2008-06-13","nav":10.3916,"day_change_pct":-0.0385},{"nav_date":"2008-06-12","nav":10.3956,"day_change_pct":-0.0308},{"nav_date":"2008-06-11","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2008-06-09","nav":10.394,"day_change_pct":-0.0106},{"nav_date":"2008-06-06","nav":10.3951,"day_change_pct":0.0231},{"nav_date":"2008-06-05","nav":10.3927,"day_change_pct":0.0231},{"nav_date":"2008-06-04","nav":10.3903,"day_change_pct":0.0231},{"nav_date":"2008-06-03","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2008-06-02","nav":10.3855,"day_change_pct":0.0684},{"nav_date":"2008-05-30","nav":10.3784,"day_change_pct":0.0222},{"nav_date":"2008-05-29","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2008-05-28","nav":10.3737,"day_change_pct":0.0087},{"nav_date":"2008-05-27","nav":10.3728,"day_change_pct":0.0077},{"nav_date":"2008-05-26","nav":10.372,"day_change_pct":0.0743},{"nav_date":"2008-05-23","nav":10.3643,"day_change_pct":0.0125},{"nav_date":"2008-05-22","nav":10.363,"day_change_pct":-0.0598},{"nav_date":"2008-05-21","nav":10.3692,"day_change_pct":0.0222},{"nav_date":"2008-05-20","nav":10.3669,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.3572,"day_change_pct":-0.0569},{"nav_date":"2008-05-15","nav":10.3631,"day_change_pct":-0.0559},{"nav_date":"2008-05-14","nav":10.3689,"day_change_pct":-0.0424},{"nav_date":"2008-05-13","nav":10.3733,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":10.3709,"day_change_pct":0.0714},{"nav_date":"2008-05-09","nav":10.3635,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.361,"day_change_pct":0.0058},{"nav_date":"2008-05-07","nav":10.3604,"day_change_pct":-0.0019},{"nav_date":"2008-05-06","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2008-05-05","nav":10.3582,"day_change_pct":0.1102},{"nav_date":"2008-05-02","nav":10.3468,"day_change_pct":0.1297},{"nav_date":"2008-04-30","nav":10.3334,"day_change_pct":0.092},{"nav_date":"2008-04-29","nav":10.3239,"day_change_pct":0.232},{"nav_date":"2008-04-28","nav":10.3,"day_change_pct":0.0729},{"nav_date":"2008-04-25","nav":10.2925,"day_change_pct":0.0243},{"nav_date":"2008-04-24","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2008-04-23","nav":10.2875,"day_change_pct":0.0243},{"nav_date":"2008-04-22","nav":10.285,"day_change_pct":0.1032},{"nav_date":"2008-04-21","nav":10.2744,"day_change_pct":-0.0341},{"nav_date":"2008-04-17","nav":10.2779,"day_change_pct":0.0253},{"nav_date":"2008-04-16","nav":10.2753,"day_change_pct":-0.0506},{"nav_date":"2008-04-15","nav":10.2805,"day_change_pct":0.0974},{"nav_date":"2008-04-11","nav":10.2705,"day_change_pct":0.0058},{"nav_date":"2008-04-10","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2008-04-09","nav":10.2672,"day_change_pct":0.0253},{"nav_date":"2008-04-08","nav":10.2646,"day_change_pct":0.076},{"nav_date":"2008-04-07","nav":10.2568,"day_change_pct":0.1044},{"nav_date":"2008-04-04","nav":10.2461,"day_change_pct":-0.0624},{"nav_date":"2008-04-03","nav":10.2525,"day_change_pct":0.0732},{"nav_date":"2008-04-02","nav":10.245,"day_change_pct":0.1682},{"nav_date":"2008-03-31","nav":10.2278,"day_change_pct":0.1224},{"nav_date":"2008-03-28","nav":10.2153,"day_change_pct":-0.0049},{"nav_date":"2008-03-27","nav":10.2158,"day_change_pct":0.2758}],"total":291,"page":1,"page_size":250}