{"fund_details":{"scheme_code":107389,"scheme_name":"Religare FMP-15M-Sr-II-Retail-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-23","nav":10.0459,"day_change_pct":0.011},{"nav_date":"2009-04-22","nav":10.0448,"day_change_pct":-9.3683},{"nav_date":"2009-04-21","nav":11.0831,"day_change_pct":0.0271},{"nav_date":"2009-04-20","nav":11.0801,"day_change_pct":0.0813},{"nav_date":"2009-04-17","nav":11.0711,"day_change_pct":0.0271},{"nav_date":"2009-04-16","nav":11.0681,"day_change_pct":0.0271},{"nav_date":"2009-04-15","nav":11.0651,"day_change_pct":0.0533},{"nav_date":"2009-04-13","nav":11.0592,"day_change_pct":0.1059},{"nav_date":"2009-04-09","nav":11.0475,"day_change_pct":0.0263},{"nav_date":"2009-04-08","nav":11.0446,"day_change_pct":0.0544},{"nav_date":"2009-04-06","nav":11.0386,"day_change_pct":0.1143},{"nav_date":"2009-04-02","nav":11.026,"day_change_pct":0.0581},{"nav_date":"2009-03-31","nav":11.0196,"day_change_pct":0.0663},{"nav_date":"2009-03-30","nav":11.0123,"day_change_pct":0.1145},{"nav_date":"2009-03-26","nav":10.9997,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":10.9966,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.9935,"day_change_pct":0.0291},{"nav_date":"2009-03-23","nav":10.9903,"day_change_pct":0.0829},{"nav_date":"2009-03-20","nav":10.9812,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.9781,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":10.975,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.972,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.9689,"day_change_pct":0.0812},{"nav_date":"2009-03-13","nav":10.96,"day_change_pct":0.0265},{"nav_date":"2009-03-12","nav":10.9571,"day_change_pct":0.0822},{"nav_date":"2009-03-09","nav":10.9481,"day_change_pct":0.0832},{"nav_date":"2009-03-06","nav":10.939,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.936,"day_change_pct":0.0274},{"nav_date":"2009-03-04","nav":10.933,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.9299,"day_change_pct":0.0275},{"nav_date":"2009-03-02","nav":10.9269,"day_change_pct":0.0824},{"nav_date":"2009-02-27","nav":10.9179,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":10.9149,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.9119,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.9089,"day_change_pct":0.1395},{"nav_date":"2009-02-19","nav":10.8937,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.8906,"day_change_pct":0.0303},{"nav_date":"2009-02-17","nav":10.8873,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.884,"day_change_pct":0.092},{"nav_date":"2009-02-13","nav":10.874,"day_change_pct":0.0304},{"nav_date":"2009-02-12","nav":10.8707,"day_change_pct":0.0304},{"nav_date":"2009-02-11","nav":10.8674,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.8641,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":10.8608,"day_change_pct":0.0922},{"nav_date":"2009-02-06","nav":10.8508,"day_change_pct":0.0304},{"nav_date":"2009-02-05","nav":10.8475,"day_change_pct":0.0304},{"nav_date":"2009-02-04","nav":10.8442,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":10.8408,"day_change_pct":0.0304},{"nav_date":"2009-02-02","nav":10.8375,"day_change_pct":0.0914},{"nav_date":"2009-01-30","nav":10.8276,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.8243,"day_change_pct":0.0314},{"nav_date":"2009-01-28","nav":10.8209,"day_change_pct":0.0305},{"nav_date":"2009-01-27","nav":10.8176,"day_change_pct":0.1231},{"nav_date":"2009-01-23","nav":10.8043,"day_change_pct":0.0306},{"nav_date":"2009-01-22","nav":10.801,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.7977,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":10.7944,"day_change_pct":0.0306},{"nav_date":"2009-01-19","nav":10.7911,"day_change_pct":0.0918},{"nav_date":"2009-01-16","nav":10.7812,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.7779,"day_change_pct":0.0316},{"nav_date":"2009-01-14","nav":10.7745,"day_change_pct":0.0306},{"nav_date":"2009-01-13","nav":10.7712,"day_change_pct":0.0306},{"nav_date":"2009-01-12","nav":10.7679,"day_change_pct":0.092},{"nav_date":"2009-01-09","nav":10.758,"day_change_pct":0.0614},{"nav_date":"2009-01-07","nav":10.7514,"day_change_pct":0.0307},{"nav_date":"2009-01-06","nav":10.7481,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.7448,"day_change_pct":0.0922},{"nav_date":"2009-01-02","nav":10.7349,"day_change_pct":0.0308},{"nav_date":"2009-01-01","nav":10.7316,"day_change_pct":0.0308},{"nav_date":"2008-12-31","nav":10.7283,"day_change_pct":0.0317},{"nav_date":"2008-12-30","nav":10.7249,"day_change_pct":0.0308},{"nav_date":"2008-12-29","nav":10.7216,"day_change_pct":0.0924},{"nav_date":"2008-12-26","nav":10.7117,"day_change_pct":0.0617},{"nav_date":"2008-12-24","nav":10.7051,"day_change_pct":0.0308},{"nav_date":"2008-12-23","nav":10.7018,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.6985,"day_change_pct":0.0945},{"nav_date":"2008-12-19","nav":10.6884,"day_change_pct":0.0309},{"nav_date":"2008-12-18","nav":10.6851,"day_change_pct":0.0356},{"nav_date":"2008-12-17","nav":10.6813,"day_change_pct":0.0356},{"nav_date":"2008-12-16","nav":10.6775,"day_change_pct":0.0309},{"nav_date":"2008-12-15","nav":10.6742,"day_change_pct":0.0928},{"nav_date":"2008-12-12","nav":10.6643,"day_change_pct":0.0403},{"nav_date":"2008-12-11","nav":10.66,"day_change_pct":0.0404},{"nav_date":"2008-12-10","nav":10.6557,"day_change_pct":0.0695},{"nav_date":"2008-12-08","nav":10.6483,"day_change_pct":0.1062},{"nav_date":"2008-12-05","nav":10.637,"day_change_pct":0.0329},{"nav_date":"2008-12-04","nav":10.6335,"day_change_pct":0.0395},{"nav_date":"2008-12-03","nav":10.6293,"day_change_pct":0.0527},{"nav_date":"2008-12-02","nav":10.6237,"day_change_pct":0.0311},{"nav_date":"2008-12-01","nav":10.6204,"day_change_pct":0.1244},{"nav_date":"2008-11-28","nav":10.6072,"day_change_pct":0.0632},{"nav_date":"2008-11-26","nav":10.6005,"day_change_pct":0.0519},{"nav_date":"2008-11-25","nav":10.595,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.5916,"day_change_pct":0.0945},{"nav_date":"2008-11-21","nav":10.5816,"day_change_pct":0.053},{"nav_date":"2008-11-20","nav":10.576,"day_change_pct":0.0312},{"nav_date":"2008-11-19","nav":10.5727,"day_change_pct":0.0322},{"nav_date":"2008-11-18","nav":10.5693,"day_change_pct":0.0587},{"nav_date":"2008-11-17","nav":10.5631,"day_change_pct":0.109},{"nav_date":"2008-11-14","nav":10.5516,"day_change_pct":0.0778},{"nav_date":"2008-11-12","nav":10.5434,"day_change_pct":0.0313},{"nav_date":"2008-11-11","nav":10.5401,"day_change_pct":0.0323},{"nav_date":"2008-11-10","nav":10.5367,"day_change_pct":0.095},{"nav_date":"2008-11-07","nav":10.5267,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":10.5233,"day_change_pct":0.0609},{"nav_date":"2008-11-05","nav":10.5169,"day_change_pct":0.1781},{"nav_date":"2008-11-04","nav":10.4982,"day_change_pct":0.0324},{"nav_date":"2008-11-03","nav":10.4948,"day_change_pct":0.1336},{"nav_date":"2008-10-31","nav":10.4808,"day_change_pct":-0.0057},{"nav_date":"2008-10-29","nav":10.4814,"day_change_pct":0.0649},{"nav_date":"2008-10-27","nav":10.4746,"day_change_pct":0.0793},{"nav_date":"2008-10-24","nav":10.4663,"day_change_pct":0.0325},{"nav_date":"2008-10-23","nav":10.4629,"day_change_pct":0.0325},{"nav_date":"2008-10-22","nav":10.4595,"day_change_pct":-0.3658},{"nav_date":"2008-10-20","nav":10.4979,"day_change_pct":0.2071},{"nav_date":"2008-10-17","nav":10.4762,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.473,"day_change_pct":0.1329},{"nav_date":"2008-10-15","nav":10.4591,"day_change_pct":-0.0086},{"nav_date":"2008-10-14","nav":10.46,"day_change_pct":-0.0191},{"nav_date":"2008-10-13","nav":10.462,"day_change_pct":-0.397},{"nav_date":"2008-10-10","nav":10.5037,"day_change_pct":0.0562},{"nav_date":"2008-10-08","nav":10.4978,"day_change_pct":-0.0952},{"nav_date":"2008-10-07","nav":10.5078,"day_change_pct":-0.0371},{"nav_date":"2008-10-06","nav":10.5117,"day_change_pct":0.0562},{"nav_date":"2008-10-03","nav":10.5058,"day_change_pct":0.0552},{"nav_date":"2008-10-01","nav":10.5,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.4969,"day_change_pct":0.0457},{"nav_date":"2008-09-26","nav":10.4921,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.4893,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4864,"day_change_pct":0.0267},{"nav_date":"2008-09-23","nav":10.4836,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.4807,"day_change_pct":0.0821},{"nav_date":"2008-09-19","nav":10.4721,"day_change_pct":-0.103},{"nav_date":"2008-09-18","nav":10.4829,"day_change_pct":-0.0277},{"nav_date":"2008-09-17","nav":10.4858,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4831,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.4832,"day_change_pct":0.0239},{"nav_date":"2008-09-12","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.4753,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.4725,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4698,"day_change_pct":0.0793},{"nav_date":"2008-09-05","nav":10.4615,"day_change_pct":0.0488},{"nav_date":"2008-09-04","nav":10.4564,"day_change_pct":0.0526},{"nav_date":"2008-09-02","nav":10.4509,"day_change_pct":0.0555},{"nav_date":"2008-09-01","nav":10.4451,"day_change_pct":0.0795},{"nav_date":"2008-08-29","nav":10.4368,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.434,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4312,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.4284,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4257,"day_change_pct":0.0499},{"nav_date":"2008-08-22","nav":10.4205,"day_change_pct":-0.0336},{"nav_date":"2008-08-21","nav":10.424,"day_change_pct":-0.0355},{"nav_date":"2008-08-20","nav":10.4277,"day_change_pct":-0.0211},{"nav_date":"2008-08-18","nav":10.4299,"day_change_pct":0.1027},{"nav_date":"2008-08-14","nav":10.4192,"day_change_pct":-0.0048},{"nav_date":"2008-08-13","nav":10.4197,"day_change_pct":-0.0058},{"nav_date":"2008-08-12","nav":10.4203,"day_change_pct":-0.0067},{"nav_date":"2008-08-11","nav":10.421,"day_change_pct":0.122},{"nav_date":"2008-08-08","nav":10.4083,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.4057,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.403,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.4003,"day_change_pct":0.0905},{"nav_date":"2008-08-04","nav":10.3909,"day_change_pct":0.077},{"nav_date":"2008-08-01","nav":10.3829,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.3802,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.3775,"day_change_pct":-0.0405},{"nav_date":"2008-07-29","nav":10.3817,"day_change_pct":-0.0741},{"nav_date":"2008-07-28","nav":10.3894,"day_change_pct":0.0761},{"nav_date":"2008-07-25","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2008-07-24","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2008-07-23","nav":10.3763,"day_change_pct":-0.0087},{"nav_date":"2008-07-22","nav":10.3772,"day_change_pct":0.026},{"nav_date":"2008-07-21","nav":10.3745,"day_change_pct":0.0405},{"nav_date":"2008-07-18","nav":10.3703,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.3677,"day_change_pct":-0.0096},{"nav_date":"2008-07-16","nav":10.3687,"day_change_pct":-0.0443},{"nav_date":"2008-07-15","nav":10.3733,"day_change_pct":-0.0106},{"nav_date":"2008-07-14","nav":10.3744,"day_change_pct":0.0386},{"nav_date":"2008-07-11","nav":10.3704,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.3678,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.3653,"day_change_pct":-0.0463},{"nav_date":"2008-07-08","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.3676,"day_change_pct":0.0724},{"nav_date":"2008-07-04","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.3551,"day_change_pct":0.0483},{"nav_date":"2008-06-30","nav":10.3501,"day_change_pct":0.0735},{"nav_date":"2008-06-27","nav":10.3425,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.34,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.3375,"day_change_pct":-0.3086},{"nav_date":"2008-06-24","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2008-06-23","nav":10.3671,"day_change_pct":0.0685},{"nav_date":"2008-06-20","nav":10.36,"day_change_pct":-0.1667},{"nav_date":"2008-06-19","nav":10.3773,"day_change_pct":-0.0539},{"nav_date":"2008-06-18","nav":10.3829,"day_change_pct":0.0222},{"nav_date":"2008-06-17","nav":10.3806,"day_change_pct":0.0222},{"nav_date":"2008-06-16","nav":10.3783,"day_change_pct":0.0665},{"nav_date":"2008-06-13","nav":10.3714,"day_change_pct":-0.0395},{"nav_date":"2008-06-12","nav":10.3755,"day_change_pct":-0.0328},{"nav_date":"2008-06-11","nav":10.3789,"day_change_pct":0.0212},{"nav_date":"2008-06-10","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2008-06-09","nav":10.3744,"day_change_pct":-0.0145},{"nav_date":"2008-06-06","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2008-06-05","nav":10.3737,"day_change_pct":0.0222},{"nav_date":"2008-06-04","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2008-06-03","nav":10.3691,"day_change_pct":0.0212},{"nav_date":"2008-06-02","nav":10.3669,"day_change_pct":0.0637},{"nav_date":"2008-05-30","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2008-05-29","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2008-05-28","nav":10.3558,"day_change_pct":0.0068},{"nav_date":"2008-05-27","nav":10.3551,"day_change_pct":0.0068},{"nav_date":"2008-05-26","nav":10.3544,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.3472,"day_change_pct":0.0116},{"nav_date":"2008-05-22","nav":10.346,"day_change_pct":-0.0609},{"nav_date":"2008-05-21","nav":10.3523,"day_change_pct":0.0203},{"nav_date":"2008-05-20","nav":10.3502,"day_change_pct":0.088},{"nav_date":"2008-05-16","nav":10.3411,"day_change_pct":-0.058},{"nav_date":"2008-05-15","nav":10.3471,"day_change_pct":-0.058},{"nav_date":"2008-05-14","nav":10.3531,"day_change_pct":-0.0434},{"nav_date":"2008-05-13","nav":10.3576,"day_change_pct":0.0222},{"nav_date":"2008-05-12","nav":10.3553,"day_change_pct":0.0676},{"nav_date":"2008-05-09","nav":10.3483,"day_change_pct":0.0222},{"nav_date":"2008-05-08","nav":10.346,"day_change_pct":0.0048},{"nav_date":"2008-05-07","nav":10.3455,"day_change_pct":-0.0039},{"nav_date":"2008-05-06","nav":10.3459,"day_change_pct":0.0222},{"nav_date":"2008-05-05","nav":10.3436,"day_change_pct":0.1065},{"nav_date":"2008-05-02","nav":10.3326,"day_change_pct":0.1269},{"nav_date":"2008-04-30","nav":10.3195,"day_change_pct":0.0902},{"nav_date":"2008-04-29","nav":10.3102,"day_change_pct":0.2304},{"nav_date":"2008-04-28","nav":10.2865,"day_change_pct":0.0691},{"nav_date":"2008-04-25","nav":10.2794,"day_change_pct":0.0224},{"nav_date":"2008-04-24","nav":10.2771,"day_change_pct":0.0234},{"nav_date":"2008-04-23","nav":10.2747,"day_change_pct":0.0234},{"nav_date":"2008-04-22","nav":10.2723,"day_change_pct":0.1013},{"nav_date":"2008-04-21","nav":10.2619,"day_change_pct":-0.0399},{"nav_date":"2008-04-17","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2008-04-16","nav":10.2636,"day_change_pct":-0.0516},{"nav_date":"2008-04-15","nav":10.2689,"day_change_pct":0.0926},{"nav_date":"2008-04-11","nav":10.2594,"day_change_pct":0.0049},{"nav_date":"2008-04-10","nav":10.2589,"day_change_pct":0.0244},{"nav_date":"2008-04-09","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2008-04-08","nav":10.2539,"day_change_pct":0.0742},{"nav_date":"2008-04-07","nav":10.2463,"day_change_pct":0.1006},{"nav_date":"2008-04-04","nav":10.236,"day_change_pct":-0.0644},{"nav_date":"2008-04-03","nav":10.2426,"day_change_pct":0.0723},{"nav_date":"2008-04-02","nav":10.2352,"day_change_pct":0.1654},{"nav_date":"2008-03-31","nav":10.2183,"day_change_pct":0.1186},{"nav_date":"2008-03-28","nav":10.2062,"day_change_pct":-0.0069},{"nav_date":"2008-03-27","nav":10.2069,"day_change_pct":0.2751}],"total":291,"page":1,"page_size":250}