{"fund_details":{"scheme_code":107388,"scheme_name":"ICICI Prudential FMP series 42 - 16 Mths Plan - Institutional Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-10-22","nav":9.7992,"day_change_pct":-1.7476},{"nav_date":"2008-10-15","nav":9.9735,"day_change_pct":0.1275},{"nav_date":"2008-10-08","nav":9.9608,"day_change_pct":-0.4229},{"nav_date":"2008-10-01","nav":10.0031,"day_change_pct":-1.4269},{"nav_date":"2008-09-29","nav":10.1479,"day_change_pct":0.1056},{"nav_date":"2008-09-24","nav":10.1372,"day_change_pct":-0.0375},{"nav_date":"2008-09-17","nav":10.141,"day_change_pct":0.0967},{"nav_date":"2008-09-10","nav":10.1312,"day_change_pct":0.2077},{"nav_date":"2008-09-04","nav":10.1102,"day_change_pct":0.2747},{"nav_date":"2008-08-27","nav":10.0825,"day_change_pct":0.0129},{"nav_date":"2008-08-20","nav":10.0812,"day_change_pct":0.0725},{"nav_date":"2008-08-13","nav":10.0739,"day_change_pct":0.184},{"nav_date":"2008-08-06","nav":10.0554,"day_change_pct":0.2912},{"nav_date":"2008-07-30","nav":10.0262,"day_change_pct":-0.013},{"nav_date":"2008-07-23","nav":10.0275,"day_change_pct":0.0818},{"nav_date":"2008-07-16","nav":10.0193,"day_change_pct":0.0419},{"nav_date":"2008-07-09","nav":10.0151,"day_change_pct":0.129},{"nav_date":"2008-07-02","nav":10.0022,"day_change_pct":-1.5531},{"nav_date":"2008-06-30","nav":10.16,"day_change_pct":0.1449},{"nav_date":"2008-06-25","nav":10.1453,"day_change_pct":-0.5099},{"nav_date":"2008-06-18","nav":10.1973,"day_change_pct":0.0559},{"nav_date":"2008-06-11","nav":10.1916,"day_change_pct":0.0815},{"nav_date":"2008-06-04","nav":10.1833,"day_change_pct":0.1593},{"nav_date":"2008-05-28","nav":10.1671,"day_change_pct":0.0728},{"nav_date":"2008-05-21","nav":10.1597,"day_change_pct":0.1133},{"nav_date":"2008-05-14","nav":10.1482,"day_change_pct":0.1184},{"nav_date":"2008-05-07","nav":10.1362,"day_change_pct":0.2145},{"nav_date":"2008-04-30","nav":10.1145,"day_change_pct":0.4},{"nav_date":"2008-04-23","nav":10.0742,"day_change_pct":0.1004},{"nav_date":"2008-04-16","nav":10.0641,"day_change_pct":0.1204},{"nav_date":"2008-04-09","nav":10.052,"day_change_pct":0.2413},{"nav_date":"2008-04-02","nav":10.0278,"day_change_pct":-0.8091},{"nav_date":"2008-03-27","nav":10.1096,"day_change_pct":0.2648},{"nav_date":"2008-03-26","nav":10.0829,"day_change_pct":0.3144},{"nav_date":"2008-03-19","nav":10.0513,"day_change_pct":0.1215},{"nav_date":"2008-03-12","nav":10.0391,"day_change_pct":-0.2524},{"nav_date":"2008-03-05","nav":10.0645,"day_change_pct":0.2141},{"nav_date":"2008-02-27","nav":10.043,"day_change_pct":0.1186},{"nav_date":"2008-02-20","nav":10.0311,"day_change_pct":-0.0847},{"nav_date":"2008-02-13","nav":10.0396,"day_change_pct":0.0977},{"nav_date":"2008-02-06","nav":10.0298,"day_change_pct":0.1198},{"nav_date":"2008-01-30","nav":10.0178,"day_change_pct":0.0729},{"nav_date":"2008-01-23","nav":10.0105,"day_change_pct":null}],"total":44,"page":1,"page_size":250}