{"fund_details":{"scheme_code":107387,"scheme_name":"ICICI Prudential FMP series 42 - 16 Mths Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-12","nav":10.1721,"day_change_pct":0.2217},{"nav_date":"2009-05-06","nav":10.1496,"day_change_pct":0.1045},{"nav_date":"2009-04-29","nav":10.139,"day_change_pct":0.1056},{"nav_date":"2009-04-22","nav":10.1283,"day_change_pct":0.1058},{"nav_date":"2009-04-15","nav":10.1176,"day_change_pct":0.0999},{"nav_date":"2009-04-08","nav":10.1075,"day_change_pct":0.107},{"nav_date":"2009-04-02","nav":10.0967,"day_change_pct":-1.7085},{"nav_date":"2009-03-31","nav":10.2722,"day_change_pct":0.1453},{"nav_date":"2009-03-25","nav":10.2573,"day_change_pct":0.1738},{"nav_date":"2009-03-18","nav":10.2395,"day_change_pct":0.1477},{"nav_date":"2009-03-12","nav":10.2244,"day_change_pct":0.197},{"nav_date":"2009-03-04","nav":10.2043,"day_change_pct":0.1777},{"nav_date":"2009-02-25","nav":10.1862,"day_change_pct":0.176},{"nav_date":"2009-02-18","nav":10.1683,"day_change_pct":0.1823},{"nav_date":"2009-02-11","nav":10.1498,"day_change_pct":0.1955},{"nav_date":"2009-02-04","nav":10.13,"day_change_pct":0.1849},{"nav_date":"2009-01-28","nav":10.1113,"day_change_pct":0.1754},{"nav_date":"2009-01-21","nav":10.0936,"day_change_pct":0.1926},{"nav_date":"2009-01-14","nav":10.0742,"day_change_pct":0.2298},{"nav_date":"2009-01-07","nav":10.0511,"day_change_pct":0.2593},{"nav_date":"2008-12-31","nav":10.0251,"day_change_pct":-3.4916},{"nav_date":"2008-12-30","nav":10.3878,"day_change_pct":1.8282},{"nav_date":"2008-12-24","nav":10.2013,"day_change_pct":0.3009},{"nav_date":"2008-12-17","nav":10.1707,"day_change_pct":0.4692},{"nav_date":"2008-12-10","nav":10.1232,"day_change_pct":0.4984},{"nav_date":"2008-12-03","nav":10.073,"day_change_pct":0.8016},{"nav_date":"2008-11-26","nav":9.9929,"day_change_pct":0.3656},{"nav_date":"2008-11-19","nav":9.9565,"day_change_pct":0.371},{"nav_date":"2008-11-12","nav":9.9197,"day_change_pct":0.3257},{"nav_date":"2008-11-05","nav":9.8875,"day_change_pct":0.4848},{"nav_date":"2008-10-29","nav":9.8398,"day_change_pct":0.4492},{"nav_date":"2008-10-22","nav":9.7958,"day_change_pct":-1.7581},{"nav_date":"2008-10-15","nav":9.9711,"day_change_pct":0.1175},{"nav_date":"2008-10-08","nav":9.9594,"day_change_pct":-0.4329},{"nav_date":"2008-10-01","nav":10.0027,"day_change_pct":-1.2956},{"nav_date":"2008-09-29","nav":10.134,"day_change_pct":0.0978},{"nav_date":"2008-09-24","nav":10.1241,"day_change_pct":-0.0474},{"nav_date":"2008-09-17","nav":10.1289,"day_change_pct":0.087},{"nav_date":"2008-09-10","nav":10.1201,"day_change_pct":0.198},{"nav_date":"2008-09-04","nav":10.1001,"day_change_pct":0.2621},{"nav_date":"2008-08-27","nav":10.0737,"day_change_pct":0.003},{"nav_date":"2008-08-20","nav":10.0734,"day_change_pct":0.0616},{"nav_date":"2008-08-13","nav":10.0672,"day_change_pct":0.1731},{"nav_date":"2008-08-06","nav":10.0498,"day_change_pct":0.2814},{"nav_date":"2008-07-30","nav":10.0216,"day_change_pct":-0.0239},{"nav_date":"2008-07-23","nav":10.024,"day_change_pct":0.0709},{"nav_date":"2008-07-16","nav":10.0169,"day_change_pct":0.031},{"nav_date":"2008-07-09","nav":10.0138,"day_change_pct":0.12},{"nav_date":"2008-07-02","nav":10.0018,"day_change_pct":-1.4193},{"nav_date":"2008-06-30","nav":10.1458,"day_change_pct":0.1372},{"nav_date":"2008-06-25","nav":10.1319,"day_change_pct":-0.5204},{"nav_date":"2008-06-18","nav":10.1849,"day_change_pct":0.0452},{"nav_date":"2008-06-11","nav":10.1803,"day_change_pct":0.0708},{"nav_date":"2008-06-04","nav":10.1731,"day_change_pct":0.1487},{"nav_date":"2008-05-28","nav":10.158,"day_change_pct":0.063},{"nav_date":"2008-05-21","nav":10.1516,"day_change_pct":0.1026},{"nav_date":"2008-05-14","nav":10.1412,"day_change_pct":0.1076},{"nav_date":"2008-05-07","nav":10.1303,"day_change_pct":0.2048},{"nav_date":"2008-04-30","nav":10.1096,"day_change_pct":0.3883},{"nav_date":"2008-04-23","nav":10.0705,"day_change_pct":0.0904},{"nav_date":"2008-04-16","nav":10.0614,"day_change_pct":0.1094},{"nav_date":"2008-04-09","nav":10.0504,"day_change_pct":0.2304},{"nav_date":"2008-04-02","nav":10.0273,"day_change_pct":-0.711},{"nav_date":"2008-03-27","nav":10.0991,"day_change_pct":0.2631},{"nav_date":"2008-03-26","nav":10.0726,"day_change_pct":0.3047},{"nav_date":"2008-03-19","nav":10.042,"day_change_pct":0.1107},{"nav_date":"2008-03-12","nav":10.0309,"day_change_pct":-0.2625},{"nav_date":"2008-03-05","nav":10.0573,"day_change_pct":0.2033},{"nav_date":"2008-02-27","nav":10.0369,"day_change_pct":0.1077},{"nav_date":"2008-02-20","nav":10.0261,"day_change_pct":-0.0957},{"nav_date":"2008-02-13","nav":10.0357,"day_change_pct":0.0878},{"nav_date":"2008-02-06","nav":10.0269,"day_change_pct":0.1088},{"nav_date":"2008-01-30","nav":10.016,"day_change_pct":0.0629},{"nav_date":"2008-01-23","nav":10.0097,"day_change_pct":null}],"total":74,"page":1,"page_size":250}