{"fund_details":{"scheme_code":107386,"scheme_name":"ICICI Prudential FMP series 42 - 16 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-12","nav":11.145,"day_change_pct":0.2212},{"nav_date":"2009-05-06","nav":11.1204,"day_change_pct":0.1044},{"nav_date":"2009-04-29","nav":11.1088,"day_change_pct":0.1054},{"nav_date":"2009-04-22","nav":11.0971,"day_change_pct":0.1055},{"nav_date":"2009-04-15","nav":11.0854,"day_change_pct":0.1011},{"nav_date":"2009-04-08","nav":11.0742,"day_change_pct":0.1058},{"nav_date":"2009-04-02","nav":11.0625,"day_change_pct":0.0488},{"nav_date":"2009-03-31","nav":11.0571,"day_change_pct":0.1449},{"nav_date":"2009-03-25","nav":11.0411,"day_change_pct":0.1742},{"nav_date":"2009-03-18","nav":11.0219,"day_change_pct":0.1472},{"nav_date":"2009-03-12","nav":11.0057,"day_change_pct":0.1966},{"nav_date":"2009-03-04","nav":10.9841,"day_change_pct":0.1788},{"nav_date":"2009-02-25","nav":10.9645,"day_change_pct":0.1754},{"nav_date":"2009-02-18","nav":10.9453,"day_change_pct":0.1821},{"nav_date":"2009-02-11","nav":10.9254,"day_change_pct":0.1953},{"nav_date":"2009-02-04","nav":10.9041,"day_change_pct":0.1856},{"nav_date":"2009-01-28","nav":10.8839,"day_change_pct":0.1749},{"nav_date":"2009-01-21","nav":10.8649,"day_change_pct":0.1927},{"nav_date":"2009-01-14","nav":10.844,"day_change_pct":0.2292},{"nav_date":"2009-01-07","nav":10.8192,"day_change_pct":0.2595},{"nav_date":"2008-12-31","nav":10.7912,"day_change_pct":0.0464},{"nav_date":"2008-12-30","nav":10.7862,"day_change_pct":1.8277},{"nav_date":"2008-12-24","nav":10.5926,"day_change_pct":0.3011},{"nav_date":"2008-12-17","nav":10.5608,"day_change_pct":0.47},{"nav_date":"2008-12-10","nav":10.5114,"day_change_pct":0.4972},{"nav_date":"2008-12-03","nav":10.4594,"day_change_pct":0.8018},{"nav_date":"2008-11-26","nav":10.3762,"day_change_pct":0.3656},{"nav_date":"2008-11-19","nav":10.3384,"day_change_pct":0.3709},{"nav_date":"2008-11-12","nav":10.3002,"day_change_pct":0.3263},{"nav_date":"2008-11-05","nav":10.2667,"day_change_pct":0.4845},{"nav_date":"2008-10-29","nav":10.2172,"day_change_pct":0.4493},{"nav_date":"2008-10-22","nav":10.1715,"day_change_pct":-1.7579},{"nav_date":"2008-10-15","nav":10.3535,"day_change_pct":0.117},{"nav_date":"2008-10-08","nav":10.3414,"day_change_pct":-0.4333},{"nav_date":"2008-10-01","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2008-09-29","nav":10.3835,"day_change_pct":0.0974},{"nav_date":"2008-09-24","nav":10.3734,"day_change_pct":-0.0472},{"nav_date":"2008-09-17","nav":10.3783,"day_change_pct":0.0858},{"nav_date":"2008-09-10","nav":10.3694,"day_change_pct":0.1981},{"nav_date":"2008-09-04","nav":10.3489,"day_change_pct":0.2626},{"nav_date":"2008-08-27","nav":10.3218,"day_change_pct":0.0029},{"nav_date":"2008-08-20","nav":10.3215,"day_change_pct":0.062},{"nav_date":"2008-08-13","nav":10.3151,"day_change_pct":0.1729},{"nav_date":"2008-08-06","nav":10.2973,"day_change_pct":0.2805},{"nav_date":"2008-07-30","nav":10.2685,"day_change_pct":-0.0234},{"nav_date":"2008-07-23","nav":10.2709,"day_change_pct":0.0711},{"nav_date":"2008-07-16","nav":10.2636,"day_change_pct":0.0312},{"nav_date":"2008-07-09","nav":10.2604,"day_change_pct":0.119},{"nav_date":"2008-07-02","nav":10.2482,"day_change_pct":0.0185},{"nav_date":"2008-06-30","nav":10.2463,"day_change_pct":0.1368},{"nav_date":"2008-06-25","nav":10.2323,"day_change_pct":-0.5201},{"nav_date":"2008-06-18","nav":10.2858,"day_change_pct":0.0447},{"nav_date":"2008-06-11","nav":10.2812,"day_change_pct":0.0711},{"nav_date":"2008-06-04","nav":10.2739,"day_change_pct":0.1491},{"nav_date":"2008-05-28","nav":10.2586,"day_change_pct":0.0624},{"nav_date":"2008-05-21","nav":10.2522,"day_change_pct":0.1025},{"nav_date":"2008-05-14","nav":10.2417,"day_change_pct":0.1085},{"nav_date":"2008-05-07","nav":10.2306,"day_change_pct":0.2037},{"nav_date":"2008-04-30","nav":10.2098,"day_change_pct":0.3884},{"nav_date":"2008-04-23","nav":10.1703,"day_change_pct":0.0905},{"nav_date":"2008-04-16","nav":10.1611,"day_change_pct":0.1103},{"nav_date":"2008-04-09","nav":10.1499,"day_change_pct":0.2301},{"nav_date":"2008-04-02","nav":10.1266,"day_change_pct":0.2723},{"nav_date":"2008-03-27","nav":10.0991,"day_change_pct":0.2631},{"nav_date":"2008-03-26","nav":10.0726,"day_change_pct":0.3047},{"nav_date":"2008-03-19","nav":10.042,"day_change_pct":0.1107},{"nav_date":"2008-03-12","nav":10.0309,"day_change_pct":-0.2625},{"nav_date":"2008-03-05","nav":10.0573,"day_change_pct":0.2033},{"nav_date":"2008-02-27","nav":10.0369,"day_change_pct":0.1077},{"nav_date":"2008-02-20","nav":10.0261,"day_change_pct":-0.0957},{"nav_date":"2008-02-13","nav":10.0357,"day_change_pct":0.0878},{"nav_date":"2008-02-06","nav":10.0269,"day_change_pct":0.1088},{"nav_date":"2008-01-30","nav":10.016,"day_change_pct":0.0629},{"nav_date":"2008-01-23","nav":10.0097,"day_change_pct":null}],"total":74,"page":1,"page_size":250}