{"fund_details":{"scheme_code":107385,"scheme_name":"ICICI Prudential FMP series 42 - 16 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-12","nav":11.2172,"day_change_pct":0.2055},{"nav_date":"2009-05-06","nav":11.1942,"day_change_pct":0.1046},{"nav_date":"2009-04-29","nav":11.1825,"day_change_pct":0.1056},{"nav_date":"2009-04-22","nav":11.1707,"day_change_pct":0.1057},{"nav_date":"2009-04-15","nav":11.1589,"day_change_pct":0.1005},{"nav_date":"2009-04-08","nav":11.1477,"day_change_pct":0.106},{"nav_date":"2009-04-02","nav":11.1359,"day_change_pct":0.0512},{"nav_date":"2009-03-31","nav":11.1302,"day_change_pct":0.1548},{"nav_date":"2009-03-25","nav":11.113,"day_change_pct":0.1848},{"nav_date":"2009-03-18","nav":11.0925,"day_change_pct":0.1562},{"nav_date":"2009-03-12","nav":11.0752,"day_change_pct":0.209},{"nav_date":"2009-03-04","nav":11.0521,"day_change_pct":0.1886},{"nav_date":"2009-02-25","nav":11.0313,"day_change_pct":0.1862},{"nav_date":"2009-02-18","nav":11.0108,"day_change_pct":0.1929},{"nav_date":"2009-02-11","nav":10.9896,"day_change_pct":0.2061},{"nav_date":"2009-02-04","nav":10.967,"day_change_pct":0.1973},{"nav_date":"2009-01-28","nav":10.9454,"day_change_pct":0.1858},{"nav_date":"2009-01-21","nav":10.9251,"day_change_pct":0.2027},{"nav_date":"2009-01-14","nav":10.903,"day_change_pct":0.24},{"nav_date":"2009-01-07","nav":10.8769,"day_change_pct":0.2692},{"nav_date":"2008-12-31","nav":10.8477,"day_change_pct":0.0489},{"nav_date":"2008-12-30","nav":10.8424,"day_change_pct":1.8362},{"nav_date":"2008-12-24","nav":10.6469,"day_change_pct":0.3128},{"nav_date":"2008-12-17","nav":10.6137,"day_change_pct":0.48},{"nav_date":"2008-12-10","nav":10.563,"day_change_pct":0.5081},{"nav_date":"2008-12-03","nav":10.5096,"day_change_pct":0.8115},{"nav_date":"2008-11-26","nav":10.425,"day_change_pct":0.3765},{"nav_date":"2008-11-19","nav":10.3859,"day_change_pct":0.3818},{"nav_date":"2008-11-12","nav":10.3464,"day_change_pct":0.3365},{"nav_date":"2008-11-05","nav":10.3117,"day_change_pct":0.4951},{"nav_date":"2008-10-29","nav":10.2609,"day_change_pct":0.4602},{"nav_date":"2008-10-22","nav":10.2139,"day_change_pct":-1.7479},{"nav_date":"2008-10-15","nav":10.3956,"day_change_pct":0.1281},{"nav_date":"2008-10-08","nav":10.3823,"day_change_pct":-0.423},{"nav_date":"2008-10-01","nav":10.4264,"day_change_pct":0.0307},{"nav_date":"2008-09-29","nav":10.4232,"day_change_pct":0.1056},{"nav_date":"2008-09-24","nav":10.4122,"day_change_pct":-0.0374},{"nav_date":"2008-09-17","nav":10.4161,"day_change_pct":0.0971},{"nav_date":"2008-09-10","nav":10.406,"day_change_pct":0.207},{"nav_date":"2008-09-04","nav":10.3845,"day_change_pct":0.2742},{"nav_date":"2008-08-27","nav":10.3561,"day_change_pct":0.0135},{"nav_date":"2008-08-20","nav":10.3547,"day_change_pct":0.0725},{"nav_date":"2008-08-13","nav":10.3472,"day_change_pct":0.184},{"nav_date":"2008-08-06","nav":10.3282,"day_change_pct":0.2913},{"nav_date":"2008-07-30","nav":10.2982,"day_change_pct":-0.0136},{"nav_date":"2008-07-23","nav":10.2996,"day_change_pct":0.0826},{"nav_date":"2008-07-16","nav":10.2911,"day_change_pct":0.0408},{"nav_date":"2008-07-09","nav":10.2869,"day_change_pct":0.1304},{"nav_date":"2008-07-02","nav":10.2735,"day_change_pct":0.0204},{"nav_date":"2008-06-30","nav":10.2714,"day_change_pct":0.1453},{"nav_date":"2008-06-25","nav":10.2565,"day_change_pct":-0.5093},{"nav_date":"2008-06-18","nav":10.309,"day_change_pct":0.0544},{"nav_date":"2008-06-11","nav":10.3034,"day_change_pct":0.0816},{"nav_date":"2008-06-04","nav":10.295,"day_change_pct":0.1596},{"nav_date":"2008-05-28","nav":10.2786,"day_change_pct":0.074},{"nav_date":"2008-05-21","nav":10.271,"day_change_pct":0.1131},{"nav_date":"2008-05-14","nav":10.2594,"day_change_pct":0.1181},{"nav_date":"2008-05-07","nav":10.2473,"day_change_pct":0.2152},{"nav_date":"2008-04-30","nav":10.2253,"day_change_pct":0.3986},{"nav_date":"2008-04-23","nav":10.1847,"day_change_pct":0.1012},{"nav_date":"2008-04-16","nav":10.1744,"day_change_pct":0.1201},{"nav_date":"2008-04-09","nav":10.1622,"day_change_pct":0.2417},{"nav_date":"2008-04-02","nav":10.1377,"day_change_pct":0.278},{"nav_date":"2008-03-27","nav":10.1096,"day_change_pct":0.2648},{"nav_date":"2008-03-26","nav":10.0829,"day_change_pct":0.3144},{"nav_date":"2008-03-19","nav":10.0513,"day_change_pct":0.1215},{"nav_date":"2008-03-12","nav":10.0391,"day_change_pct":-0.2524},{"nav_date":"2008-03-05","nav":10.0645,"day_change_pct":0.2141},{"nav_date":"2008-02-27","nav":10.043,"day_change_pct":0.1186},{"nav_date":"2008-02-20","nav":10.0311,"day_change_pct":-0.0847},{"nav_date":"2008-02-13","nav":10.0396,"day_change_pct":0.0977},{"nav_date":"2008-02-06","nav":10.0298,"day_change_pct":0.1198},{"nav_date":"2008-01-30","nav":10.0178,"day_change_pct":0.0729},{"nav_date":"2008-01-23","nav":10.0105,"day_change_pct":null}],"total":74,"page":1,"page_size":250}