{"fund_details":{"scheme_code":107384,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 5 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-06","nav":10.0,"day_change_pct":-0.2971},{"nav_date":"2010-01-05","nav":10.0298,"day_change_pct":0.004},{"nav_date":"2010-01-04","nav":10.0294,"day_change_pct":0.008},{"nav_date":"2010-01-01","nav":10.0286,"day_change_pct":0.001},{"nav_date":"2009-12-31","nav":10.0285,"day_change_pct":0.005},{"nav_date":"2009-12-30","nav":10.028,"day_change_pct":0.005},{"nav_date":"2009-12-29","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2009-12-24","nav":10.025,"day_change_pct":0.005},{"nav_date":"2009-12-23","nav":10.0245,"day_change_pct":0.005},{"nav_date":"2009-12-22","nav":10.024,"day_change_pct":0.004},{"nav_date":"2009-12-21","nav":10.0236,"day_change_pct":0.013},{"nav_date":"2009-12-18","nav":10.0223,"day_change_pct":0.004},{"nav_date":"2009-12-17","nav":10.0219,"day_change_pct":0.004},{"nav_date":"2009-12-16","nav":10.0215,"day_change_pct":0.004},{"nav_date":"2009-12-15","nav":10.0211,"day_change_pct":0.004},{"nav_date":"2009-12-14","nav":10.0207,"day_change_pct":0.012},{"nav_date":"2009-12-11","nav":10.0195,"day_change_pct":0.004},{"nav_date":"2009-12-10","nav":10.0191,"day_change_pct":0.004},{"nav_date":"2009-12-09","nav":10.0187,"day_change_pct":0.003},{"nav_date":"2009-12-08","nav":10.0184,"day_change_pct":0.004},{"nav_date":"2009-12-07","nav":10.018,"day_change_pct":0.003},{"nav_date":"2009-12-04","nav":10.0177,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":10.0177,"day_change_pct":0.003},{"nav_date":"2009-12-02","nav":10.0174,"day_change_pct":0.003},{"nav_date":"2009-12-01","nav":10.0171,"day_change_pct":0.004},{"nav_date":"2009-11-30","nav":10.0167,"day_change_pct":0.012},{"nav_date":"2009-11-27","nav":10.0155,"day_change_pct":0.003},{"nav_date":"2009-11-26","nav":10.0152,"day_change_pct":0.004},{"nav_date":"2009-11-25","nav":10.0148,"day_change_pct":0.004},{"nav_date":"2009-11-24","nav":10.0144,"day_change_pct":0.005},{"nav_date":"2009-11-23","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2009-11-20","nav":10.0133,"day_change_pct":0.001},{"nav_date":"2009-11-19","nav":10.0132,"day_change_pct":0.004},{"nav_date":"2009-11-18","nav":10.0128,"day_change_pct":0.005},{"nav_date":"2009-11-17","nav":10.0123,"day_change_pct":0.004},{"nav_date":"2009-11-16","nav":10.0119,"day_change_pct":0.013},{"nav_date":"2009-11-13","nav":10.0106,"day_change_pct":0.004},{"nav_date":"2009-11-12","nav":10.0102,"day_change_pct":0.004},{"nav_date":"2009-11-11","nav":10.0098,"day_change_pct":0.004},{"nav_date":"2009-11-10","nav":10.0094,"day_change_pct":0.004},{"nav_date":"2009-11-09","nav":10.009,"day_change_pct":0.004},{"nav_date":"2009-11-06","nav":10.0086,"day_change_pct":-0.001},{"nav_date":"2009-11-05","nav":10.0087,"day_change_pct":0.004},{"nav_date":"2009-11-04","nav":10.0083,"day_change_pct":0.003},{"nav_date":"2009-11-03","nav":10.008,"day_change_pct":0.013},{"nav_date":"2009-10-30","nav":10.0067,"day_change_pct":0.002},{"nav_date":"2009-10-29","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2009-10-28","nav":10.006,"day_change_pct":0.004},{"nav_date":"2009-10-27","nav":10.0056,"day_change_pct":0.004},{"nav_date":"2009-10-26","nav":10.0052,"day_change_pct":0.005},{"nav_date":"2009-10-23","nav":10.0047,"day_change_pct":0.0},{"nav_date":"2009-10-22","nav":10.0047,"day_change_pct":0.004},{"nav_date":"2009-10-21","nav":10.0043,"day_change_pct":0.003},{"nav_date":"2009-10-20","nav":10.004,"day_change_pct":0.016},{"nav_date":"2009-10-16","nav":10.0024,"day_change_pct":0.005},{"nav_date":"2009-10-15","nav":10.0019,"day_change_pct":0.004},{"nav_date":"2009-10-14","nav":10.0015,"day_change_pct":0.008},{"nav_date":"2009-10-12","nav":10.0007,"day_change_pct":0.004},{"nav_date":"2009-10-09","nav":10.0003,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":10.0003,"day_change_pct":0.003},{"nav_date":"2009-10-07","nav":10.0,"day_change_pct":-4.384},{"nav_date":"2009-10-06","nav":10.4585,"day_change_pct":0.0029},{"nav_date":"2009-10-05","nav":10.4582,"day_change_pct":0.0077},{"nav_date":"2009-10-01","nav":10.4574,"day_change_pct":4.2768},{"nav_date":"2009-09-29","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2009-09-25","nav":10.0269,"day_change_pct":0.004},{"nav_date":"2009-09-24","nav":10.0265,"day_change_pct":0.004},{"nav_date":"2009-09-23","nav":10.0261,"day_change_pct":0.004},{"nav_date":"2009-09-22","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2009-09-18","nav":10.024,"day_change_pct":0.004},{"nav_date":"2009-09-17","nav":10.0236,"day_change_pct":0.004},{"nav_date":"2009-09-16","nav":10.0232,"day_change_pct":0.004},{"nav_date":"2009-09-15","nav":10.0228,"day_change_pct":0.004},{"nav_date":"2009-09-14","nav":10.0224,"day_change_pct":0.004},{"nav_date":"2009-09-11","nav":10.022,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":10.022,"day_change_pct":0.004},{"nav_date":"2009-09-09","nav":10.0216,"day_change_pct":0.004},{"nav_date":"2009-09-08","nav":10.0212,"day_change_pct":0.004},{"nav_date":"2009-09-07","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2009-09-04","nav":10.0199,"day_change_pct":0.003},{"nav_date":"2009-09-03","nav":10.0196,"day_change_pct":0.003},{"nav_date":"2009-09-02","nav":10.0193,"day_change_pct":0.004},{"nav_date":"2009-09-01","nav":10.0189,"day_change_pct":0.003},{"nav_date":"2009-08-31","nav":10.0186,"day_change_pct":0.002},{"nav_date":"2009-08-28","nav":10.0184,"day_change_pct":-0.001},{"nav_date":"2009-08-27","nav":10.0185,"day_change_pct":0.002},{"nav_date":"2009-08-26","nav":10.0183,"day_change_pct":0.004},{"nav_date":"2009-08-25","nav":10.0179,"day_change_pct":0.004},{"nav_date":"2009-08-24","nav":10.0175,"day_change_pct":0.012},{"nav_date":"2009-08-21","nav":10.0163,"day_change_pct":0.004},{"nav_date":"2009-08-20","nav":10.0159,"day_change_pct":0.009},{"nav_date":"2009-08-18","nav":10.015,"day_change_pct":0.004},{"nav_date":"2009-08-17","nav":10.0146,"day_change_pct":0.005},{"nav_date":"2009-08-14","nav":10.0141,"day_change_pct":-0.001},{"nav_date":"2009-08-13","nav":10.0142,"day_change_pct":0.004},{"nav_date":"2009-08-12","nav":10.0138,"day_change_pct":0.004},{"nav_date":"2009-08-11","nav":10.0134,"day_change_pct":0.004},{"nav_date":"2009-08-10","nav":10.013,"day_change_pct":0.012},{"nav_date":"2009-08-07","nav":10.0118,"day_change_pct":0.002},{"nav_date":"2009-08-06","nav":10.0116,"day_change_pct":0.002},{"nav_date":"2009-08-05","nav":10.0114,"day_change_pct":0.004},{"nav_date":"2009-08-04","nav":10.011,"day_change_pct":0.005},{"nav_date":"2009-08-03","nav":10.0105,"day_change_pct":0.008},{"nav_date":"2009-07-31","nav":10.0097,"day_change_pct":0.0},{"nav_date":"2009-07-30","nav":10.0097,"day_change_pct":0.005},{"nav_date":"2009-07-29","nav":10.0092,"day_change_pct":0.004},{"nav_date":"2009-07-28","nav":10.0088,"day_change_pct":0.005},{"nav_date":"2009-07-27","nav":10.0083,"day_change_pct":0.014},{"nav_date":"2009-07-24","nav":10.0069,"day_change_pct":0.005},{"nav_date":"2009-07-23","nav":10.0064,"day_change_pct":0.005},{"nav_date":"2009-07-22","nav":10.0059,"day_change_pct":0.005},{"nav_date":"2009-07-21","nav":10.0054,"day_change_pct":0.005},{"nav_date":"2009-07-20","nav":10.0049,"day_change_pct":0.009},{"nav_date":"2009-07-17","nav":10.004,"day_change_pct":0.002},{"nav_date":"2009-07-16","nav":10.0038,"day_change_pct":0.005},{"nav_date":"2009-07-15","nav":10.0033,"day_change_pct":0.005},{"nav_date":"2009-07-14","nav":10.0028,"day_change_pct":0.005},{"nav_date":"2009-07-13","nav":10.0023,"day_change_pct":0.014},{"nav_date":"2009-07-10","nav":10.0009,"day_change_pct":0.004},{"nav_date":"2009-07-09","nav":10.0005,"day_change_pct":0.005},{"nav_date":"2009-07-08","nav":10.0,"day_change_pct":-1.0195},{"nav_date":"2009-07-07","nav":10.103,"day_change_pct":0.0049},{"nav_date":"2009-07-06","nav":10.1025,"day_change_pct":0.002},{"nav_date":"2009-07-03","nav":10.1023,"day_change_pct":-0.001},{"nav_date":"2009-07-02","nav":10.1024,"day_change_pct":0.0089},{"nav_date":"2009-06-30","nav":10.1015,"day_change_pct":0.0089},{"nav_date":"2009-06-29","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2009-06-26","nav":10.0981,"day_change_pct":0.0089},{"nav_date":"2009-06-25","nav":10.0972,"day_change_pct":0.0079},{"nav_date":"2009-06-24","nav":10.0964,"day_change_pct":0.0079},{"nav_date":"2009-06-23","nav":10.0956,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":10.0948,"day_change_pct":0.0139},{"nav_date":"2009-06-19","nav":10.0934,"day_change_pct":0.5098},{"nav_date":"2009-06-18","nav":10.0422,"day_change_pct":0.006},{"nav_date":"2009-06-17","nav":10.0416,"day_change_pct":0.007},{"nav_date":"2009-06-16","nav":10.0409,"day_change_pct":0.008},{"nav_date":"2009-06-15","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2009-06-12","nav":10.0378,"day_change_pct":0.007},{"nav_date":"2009-06-11","nav":10.0371,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":10.0363,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2009-06-05","nav":10.0331,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0327,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.032,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0312,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2009-05-29","nav":10.0281,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0274,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":10.0266,"day_change_pct":0.008},{"nav_date":"2009-05-26","nav":10.0258,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0252,"day_change_pct":0.011},{"nav_date":"2009-05-22","nav":10.0241,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0239,"day_change_pct":0.005},{"nav_date":"2009-05-20","nav":10.0234,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0227,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.022,"day_change_pct":0.021},{"nav_date":"2009-05-15","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2009-05-14","nav":10.0191,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0184,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0178,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":10.0163,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0162,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0158,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0155,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.0148,"day_change_pct":0.038},{"nav_date":"2009-04-29","nav":10.011,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":10.0102,"day_change_pct":0.008},{"nav_date":"2009-04-27","nav":10.0094,"day_change_pct":0.014},{"nav_date":"2009-04-24","nav":10.008,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.0076,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":10.0068,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0061,"day_change_pct":0.007},{"nav_date":"2009-04-20","nav":10.0054,"day_change_pct":0.023},{"nav_date":"2009-04-17","nav":10.0031,"day_change_pct":0.007},{"nav_date":"2009-04-16","nav":10.0024,"day_change_pct":0.007},{"nav_date":"2009-04-15","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2009-04-13","nav":10.0007,"day_change_pct":0.006},{"nav_date":"2009-04-09","nav":10.0001,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-1.8704},{"nav_date":"2009-04-06","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2009-04-02","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2009-03-31","nav":10.1861,"day_change_pct":0.0098},{"nav_date":"2009-03-30","nav":10.1851,"day_change_pct":0.0314},{"nav_date":"2009-03-26","nav":10.1819,"day_change_pct":0.0069},{"nav_date":"2009-03-25","nav":10.1812,"day_change_pct":0.0098},{"nav_date":"2009-03-24","nav":10.1802,"day_change_pct":0.0098},{"nav_date":"2009-03-23","nav":10.1792,"day_change_pct":0.0314},{"nav_date":"2009-03-20","nav":10.176,"day_change_pct":0.0108},{"nav_date":"2009-03-19","nav":10.1749,"day_change_pct":0.0118},{"nav_date":"2009-03-18","nav":10.1737,"day_change_pct":0.0108},{"nav_date":"2009-03-17","nav":10.1726,"day_change_pct":0.0108},{"nav_date":"2009-03-16","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2009-03-13","nav":10.1688,"day_change_pct":0.0079},{"nav_date":"2009-03-12","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2009-03-09","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2009-03-06","nav":10.1627,"day_change_pct":0.0079},{"nav_date":"2009-03-05","nav":10.1619,"day_change_pct":0.0089},{"nav_date":"2009-03-04","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2009-03-03","nav":10.1599,"day_change_pct":0.0098},{"nav_date":"2009-03-02","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2009-02-27","nav":10.1562,"day_change_pct":0.0089},{"nav_date":"2009-02-26","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2009-02-25","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2009-02-24","nav":10.1503,"day_change_pct":0.1243},{"nav_date":"2009-02-19","nav":10.1377,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2009-02-17","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2009-02-16","nav":10.1301,"day_change_pct":0.081},{"nav_date":"2009-02-13","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2009-02-11","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.1116,"day_change_pct":0.0762},{"nav_date":"2009-02-06","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2009-02-05","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.0962,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.0937,"day_change_pct":0.0744},{"nav_date":"2009-01-30","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2009-01-29","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0787,"day_change_pct":0.1003},{"nav_date":"2009-01-23","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0611,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.0586,"day_change_pct":0.0746},{"nav_date":"2009-01-16","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.0486,"day_change_pct":0.0329},{"nav_date":"2009-01-14","nav":10.0453,"day_change_pct":0.0329},{"nav_date":"2009-01-13","nav":10.042,"day_change_pct":0.0189},{"nav_date":"2009-01-12","nav":10.0401,"day_change_pct":0.0528},{"nav_date":"2009-01-09","nav":10.0348,"day_change_pct":0.348},{"nav_date":"2009-01-07","nav":10.0,"day_change_pct":-2.9531},{"nav_date":"2009-01-06","nav":10.3043,"day_change_pct":0.0107},{"nav_date":"2009-01-05","nav":10.3032,"day_change_pct":0.067},{"nav_date":"2009-01-02","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2009-01-01","nav":10.2937,"day_change_pct":0.0262},{"nav_date":"2008-12-31","nav":10.291,"day_change_pct":0.0253},{"nav_date":"2008-12-30","nav":10.2884,"day_change_pct":0.0379},{"nav_date":"2008-12-29","nav":10.2845,"day_change_pct":0.1714},{"nav_date":"2008-12-26","nav":10.2669,"day_change_pct":0.0594},{"nav_date":"2008-12-24","nav":10.2608,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.2575,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.2546,"day_change_pct":0.0976},{"nav_date":"2008-12-19","nav":10.2446,"day_change_pct":0.2358},{"nav_date":"2008-12-18","nav":10.2205,"day_change_pct":0.046},{"nav_date":"2008-12-17","nav":10.2158,"day_change_pct":0.0499}],"total":398,"page":1,"page_size":250}