{"fund_details":{"scheme_code":107383,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 5 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-06","nav":11.9275,"day_change_pct":0.0034},{"nav_date":"2010-01-05","nav":11.9271,"day_change_pct":0.0042},{"nav_date":"2010-01-04","nav":11.9266,"day_change_pct":0.0067},{"nav_date":"2010-01-01","nav":11.9258,"day_change_pct":0.0017},{"nav_date":"2009-12-31","nav":11.9256,"day_change_pct":0.0059},{"nav_date":"2009-12-30","nav":11.9249,"day_change_pct":0.0042},{"nav_date":"2009-12-29","nav":11.9244,"day_change_pct":0.0252},{"nav_date":"2009-12-24","nav":11.9214,"day_change_pct":0.005},{"nav_date":"2009-12-23","nav":11.9208,"day_change_pct":0.0042},{"nav_date":"2009-12-22","nav":11.9203,"day_change_pct":0.0042},{"nav_date":"2009-12-21","nav":11.9198,"day_change_pct":0.0126},{"nav_date":"2009-12-18","nav":11.9183,"day_change_pct":0.0042},{"nav_date":"2009-12-17","nav":11.9178,"day_change_pct":0.0042},{"nav_date":"2009-12-16","nav":11.9173,"day_change_pct":0.0042},{"nav_date":"2009-12-15","nav":11.9168,"day_change_pct":0.0042},{"nav_date":"2009-12-14","nav":11.9163,"day_change_pct":0.0117},{"nav_date":"2009-12-11","nav":11.9149,"day_change_pct":0.0042},{"nav_date":"2009-12-10","nav":11.9144,"day_change_pct":0.0034},{"nav_date":"2009-12-09","nav":11.914,"day_change_pct":0.0042},{"nav_date":"2009-12-08","nav":11.9135,"day_change_pct":0.0034},{"nav_date":"2009-12-07","nav":11.9131,"day_change_pct":0.0025},{"nav_date":"2009-12-04","nav":11.9128,"day_change_pct":0.0},{"nav_date":"2009-12-03","nav":11.9128,"day_change_pct":0.0034},{"nav_date":"2009-12-02","nav":11.9124,"day_change_pct":0.0034},{"nav_date":"2009-12-01","nav":11.912,"day_change_pct":0.0034},{"nav_date":"2009-11-30","nav":11.9116,"day_change_pct":0.0118},{"nav_date":"2009-11-27","nav":11.9102,"day_change_pct":0.0042},{"nav_date":"2009-11-26","nav":11.9097,"day_change_pct":0.0034},{"nav_date":"2009-11-25","nav":11.9093,"day_change_pct":0.0042},{"nav_date":"2009-11-24","nav":11.9088,"day_change_pct":0.0042},{"nav_date":"2009-11-23","nav":11.9083,"day_change_pct":0.0067},{"nav_date":"2009-11-20","nav":11.9075,"day_change_pct":0.0008},{"nav_date":"2009-11-19","nav":11.9074,"day_change_pct":0.0042},{"nav_date":"2009-11-18","nav":11.9069,"day_change_pct":0.0042},{"nav_date":"2009-11-17","nav":11.9064,"day_change_pct":0.0042},{"nav_date":"2009-11-16","nav":11.9059,"day_change_pct":0.0126},{"nav_date":"2009-11-13","nav":11.9044,"day_change_pct":0.0042},{"nav_date":"2009-11-12","nav":11.9039,"day_change_pct":0.005},{"nav_date":"2009-11-11","nav":11.9033,"day_change_pct":0.0034},{"nav_date":"2009-11-10","nav":11.9029,"day_change_pct":0.0042},{"nav_date":"2009-11-09","nav":11.9024,"day_change_pct":0.0034},{"nav_date":"2009-11-06","nav":11.902,"day_change_pct":0.0},{"nav_date":"2009-11-05","nav":11.902,"day_change_pct":0.0034},{"nav_date":"2009-11-04","nav":11.9016,"day_change_pct":0.0034},{"nav_date":"2009-11-03","nav":11.9012,"day_change_pct":0.0126},{"nav_date":"2009-10-30","nav":11.8997,"day_change_pct":0.0025},{"nav_date":"2009-10-29","nav":11.8994,"day_change_pct":0.0042},{"nav_date":"2009-10-28","nav":11.8989,"day_change_pct":0.0042},{"nav_date":"2009-10-27","nav":11.8984,"day_change_pct":0.0042},{"nav_date":"2009-10-26","nav":11.8979,"day_change_pct":0.005},{"nav_date":"2009-10-23","nav":11.8973,"day_change_pct":0.0},{"nav_date":"2009-10-22","nav":11.8973,"day_change_pct":0.0034},{"nav_date":"2009-10-21","nav":11.8969,"day_change_pct":0.0042},{"nav_date":"2009-10-20","nav":11.8964,"day_change_pct":0.016},{"nav_date":"2009-10-16","nav":11.8945,"day_change_pct":0.0042},{"nav_date":"2009-10-15","nav":11.894,"day_change_pct":0.0042},{"nav_date":"2009-10-14","nav":11.8935,"day_change_pct":0.0084},{"nav_date":"2009-10-12","nav":11.8925,"day_change_pct":0.0034},{"nav_date":"2009-10-09","nav":11.8921,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":11.8921,"day_change_pct":0.0034},{"nav_date":"2009-10-07","nav":11.8917,"day_change_pct":0.0034},{"nav_date":"2009-10-06","nav":11.8913,"day_change_pct":0.0025},{"nav_date":"2009-10-05","nav":11.891,"day_change_pct":0.0076},{"nav_date":"2009-10-01","nav":11.8901,"day_change_pct":4.2772},{"nav_date":"2009-09-29","nav":11.4024,"day_change_pct":0.0158},{"nav_date":"2009-09-25","nav":11.4006,"day_change_pct":0.0035},{"nav_date":"2009-09-24","nav":11.4002,"day_change_pct":0.0044},{"nav_date":"2009-09-23","nav":11.3997,"day_change_pct":0.0044},{"nav_date":"2009-09-22","nav":11.3992,"day_change_pct":0.0167},{"nav_date":"2009-09-18","nav":11.3973,"day_change_pct":0.0035},{"nav_date":"2009-09-17","nav":11.3969,"day_change_pct":0.0044},{"nav_date":"2009-09-16","nav":11.3964,"day_change_pct":0.0044},{"nav_date":"2009-09-15","nav":11.3959,"day_change_pct":0.0035},{"nav_date":"2009-09-14","nav":11.3955,"day_change_pct":0.0044},{"nav_date":"2009-09-11","nav":11.395,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":11.395,"day_change_pct":0.0035},{"nav_date":"2009-09-09","nav":11.3946,"day_change_pct":0.0044},{"nav_date":"2009-09-08","nav":11.3941,"day_change_pct":0.0035},{"nav_date":"2009-09-07","nav":11.3937,"day_change_pct":0.0097},{"nav_date":"2009-09-04","nav":11.3926,"day_change_pct":0.0026},{"nav_date":"2009-09-03","nav":11.3923,"day_change_pct":0.0035},{"nav_date":"2009-09-02","nav":11.3919,"day_change_pct":0.0035},{"nav_date":"2009-09-01","nav":11.3915,"day_change_pct":0.0035},{"nav_date":"2009-08-31","nav":11.3911,"day_change_pct":0.0018},{"nav_date":"2009-08-28","nav":11.3909,"day_change_pct":-0.0018},{"nav_date":"2009-08-27","nav":11.3911,"day_change_pct":0.0026},{"nav_date":"2009-08-26","nav":11.3908,"day_change_pct":0.0035},{"nav_date":"2009-08-25","nav":11.3904,"day_change_pct":0.0044},{"nav_date":"2009-08-24","nav":11.3899,"day_change_pct":0.0123},{"nav_date":"2009-08-21","nav":11.3885,"day_change_pct":0.0035},{"nav_date":"2009-08-20","nav":11.3881,"day_change_pct":0.0088},{"nav_date":"2009-08-18","nav":11.3871,"day_change_pct":0.0044},{"nav_date":"2009-08-17","nav":11.3866,"day_change_pct":0.0044},{"nav_date":"2009-08-14","nav":11.3861,"day_change_pct":0.0},{"nav_date":"2009-08-13","nav":11.3861,"day_change_pct":0.0026},{"nav_date":"2009-08-12","nav":11.3858,"day_change_pct":0.0044},{"nav_date":"2009-08-11","nav":11.3853,"day_change_pct":0.0044},{"nav_date":"2009-08-10","nav":11.3848,"day_change_pct":0.0114},{"nav_date":"2009-08-07","nav":11.3835,"day_change_pct":0.0026},{"nav_date":"2009-08-06","nav":11.3832,"day_change_pct":0.0018},{"nav_date":"2009-08-05","nav":11.383,"day_change_pct":0.0044},{"nav_date":"2009-08-04","nav":11.3825,"day_change_pct":0.0044},{"nav_date":"2009-08-03","nav":11.382,"day_change_pct":0.0079},{"nav_date":"2009-07-31","nav":11.3811,"day_change_pct":0.0},{"nav_date":"2009-07-30","nav":11.3811,"day_change_pct":0.0053},{"nav_date":"2009-07-29","nav":11.3805,"day_change_pct":0.0044},{"nav_date":"2009-07-28","nav":11.38,"day_change_pct":0.0044},{"nav_date":"2009-07-27","nav":11.3795,"day_change_pct":0.0149},{"nav_date":"2009-07-24","nav":11.3778,"day_change_pct":0.0044},{"nav_date":"2009-07-23","nav":11.3773,"day_change_pct":0.0053},{"nav_date":"2009-07-22","nav":11.3767,"day_change_pct":0.0044},{"nav_date":"2009-07-21","nav":11.3762,"day_change_pct":0.0053},{"nav_date":"2009-07-20","nav":11.3756,"day_change_pct":0.0088},{"nav_date":"2009-07-17","nav":11.3746,"day_change_pct":0.0018},{"nav_date":"2009-07-16","nav":11.3744,"day_change_pct":0.0053},{"nav_date":"2009-07-15","nav":11.3738,"day_change_pct":0.0044},{"nav_date":"2009-07-14","nav":11.3733,"day_change_pct":0.0053},{"nav_date":"2009-07-13","nav":11.3727,"day_change_pct":0.0141},{"nav_date":"2009-07-10","nav":11.3711,"day_change_pct":0.0053},{"nav_date":"2009-07-09","nav":11.3705,"day_change_pct":0.0044},{"nav_date":"2009-07-08","nav":11.37,"day_change_pct":0.0044},{"nav_date":"2009-07-07","nav":11.3695,"day_change_pct":0.0044},{"nav_date":"2009-07-06","nav":11.369,"day_change_pct":0.0026},{"nav_date":"2009-07-03","nav":11.3687,"day_change_pct":-0.0009},{"nav_date":"2009-07-02","nav":11.3688,"day_change_pct":0.0088},{"nav_date":"2009-06-30","nav":11.3678,"day_change_pct":0.0088},{"nav_date":"2009-06-29","nav":11.3668,"day_change_pct":0.0246},{"nav_date":"2009-06-26","nav":11.364,"day_change_pct":0.0088},{"nav_date":"2009-06-25","nav":11.363,"day_change_pct":0.0079},{"nav_date":"2009-06-24","nav":11.3621,"day_change_pct":0.0079},{"nav_date":"2009-06-23","nav":11.3612,"day_change_pct":0.0079},{"nav_date":"2009-06-22","nav":11.3603,"day_change_pct":0.0141},{"nav_date":"2009-06-19","nav":11.3587,"day_change_pct":0.5097},{"nav_date":"2009-06-18","nav":11.3011,"day_change_pct":0.0062},{"nav_date":"2009-06-17","nav":11.3004,"day_change_pct":0.0071},{"nav_date":"2009-06-16","nav":11.2996,"day_change_pct":0.0071},{"nav_date":"2009-06-15","nav":11.2988,"day_change_pct":0.023},{"nav_date":"2009-06-12","nav":11.2962,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":11.2953,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":11.2944,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":11.2935,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":11.2926,"day_change_pct":0.0159},{"nav_date":"2009-06-05","nav":11.2908,"day_change_pct":0.0035},{"nav_date":"2009-06-04","nav":11.2904,"day_change_pct":0.0071},{"nav_date":"2009-06-03","nav":11.2896,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":11.2887,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":11.2878,"day_change_pct":0.023},{"nav_date":"2009-05-29","nav":11.2852,"day_change_pct":0.0071},{"nav_date":"2009-05-28","nav":11.2844,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":11.2835,"day_change_pct":0.0071},{"nav_date":"2009-05-26","nav":11.2827,"day_change_pct":0.0062},{"nav_date":"2009-05-25","nav":11.282,"day_change_pct":0.0106},{"nav_date":"2009-05-22","nav":11.2808,"day_change_pct":0.0027},{"nav_date":"2009-05-21","nav":11.2805,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.28,"day_change_pct":0.0071},{"nav_date":"2009-05-19","nav":11.2792,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":11.2783,"day_change_pct":0.0204},{"nav_date":"2009-05-15","nav":11.276,"day_change_pct":0.008},{"nav_date":"2009-05-14","nav":11.2751,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.2743,"day_change_pct":0.0062},{"nav_date":"2009-05-12","nav":11.2736,"day_change_pct":0.0071},{"nav_date":"2009-05-11","nav":11.2728,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":11.2719,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.2718,"day_change_pct":0.0035},{"nav_date":"2009-05-06","nav":11.2714,"day_change_pct":0.0027},{"nav_date":"2009-05-05","nav":11.2711,"day_change_pct":0.0071},{"nav_date":"2009-05-04","nav":11.2703,"day_change_pct":0.0382},{"nav_date":"2009-04-29","nav":11.266,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":11.2651,"day_change_pct":0.008},{"nav_date":"2009-04-27","nav":11.2642,"day_change_pct":0.0142},{"nav_date":"2009-04-24","nav":11.2626,"day_change_pct":0.0036},{"nav_date":"2009-04-23","nav":11.2622,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":11.2613,"day_change_pct":0.0071},{"nav_date":"2009-04-21","nav":11.2605,"day_change_pct":0.008},{"nav_date":"2009-04-20","nav":11.2596,"day_change_pct":0.0222},{"nav_date":"2009-04-17","nav":11.2571,"day_change_pct":0.0071},{"nav_date":"2009-04-16","nav":11.2563,"day_change_pct":0.0071},{"nav_date":"2009-04-15","nav":11.2555,"day_change_pct":0.0098},{"nav_date":"2009-04-13","nav":11.2544,"day_change_pct":0.0062},{"nav_date":"2009-04-09","nav":11.2537,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.2536,"day_change_pct":0.0027},{"nav_date":"2009-04-06","nav":11.2533,"day_change_pct":0.0258},{"nav_date":"2009-04-02","nav":11.2504,"day_change_pct":0.0187},{"nav_date":"2009-03-31","nav":11.2483,"day_change_pct":0.0107},{"nav_date":"2009-03-30","nav":11.2471,"day_change_pct":0.0311},{"nav_date":"2009-03-26","nav":11.2436,"day_change_pct":0.0071},{"nav_date":"2009-03-25","nav":11.2428,"day_change_pct":0.0098},{"nav_date":"2009-03-24","nav":11.2417,"day_change_pct":0.0098},{"nav_date":"2009-03-23","nav":11.2406,"day_change_pct":0.0311},{"nav_date":"2009-03-20","nav":11.2371,"day_change_pct":0.0116},{"nav_date":"2009-03-19","nav":11.2358,"day_change_pct":0.0107},{"nav_date":"2009-03-18","nav":11.2346,"day_change_pct":0.0116},{"nav_date":"2009-03-17","nav":11.2333,"day_change_pct":0.0107},{"nav_date":"2009-03-16","nav":11.2321,"day_change_pct":0.0258},{"nav_date":"2009-03-13","nav":11.2292,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":11.2283,"day_change_pct":0.0258},{"nav_date":"2009-03-09","nav":11.2254,"day_change_pct":0.0267},{"nav_date":"2009-03-06","nav":11.2224,"day_change_pct":0.008},{"nav_date":"2009-03-05","nav":11.2215,"day_change_pct":0.0089},{"nav_date":"2009-03-04","nav":11.2205,"day_change_pct":0.0098},{"nav_date":"2009-03-03","nav":11.2194,"day_change_pct":0.0107},{"nav_date":"2009-03-02","nav":11.2182,"day_change_pct":0.0267},{"nav_date":"2009-02-27","nav":11.2152,"day_change_pct":0.0089},{"nav_date":"2009-02-26","nav":11.2142,"day_change_pct":0.0241},{"nav_date":"2009-02-25","nav":11.2115,"day_change_pct":0.025},{"nav_date":"2009-02-24","nav":11.2087,"day_change_pct":0.1242},{"nav_date":"2009-02-19","nav":11.1948,"day_change_pct":0.025},{"nav_date":"2009-02-18","nav":11.192,"day_change_pct":0.025},{"nav_date":"2009-02-17","nav":11.1892,"day_change_pct":0.025},{"nav_date":"2009-02-16","nav":11.1864,"day_change_pct":0.0814},{"nav_date":"2009-02-13","nav":11.1773,"day_change_pct":0.0251},{"nav_date":"2009-02-12","nav":11.1745,"day_change_pct":0.026},{"nav_date":"2009-02-11","nav":11.1716,"day_change_pct":0.0251},{"nav_date":"2009-02-10","nav":11.1688,"day_change_pct":0.0251},{"nav_date":"2009-02-09","nav":11.166,"day_change_pct":0.0762},{"nav_date":"2009-02-06","nav":11.1575,"day_change_pct":0.026},{"nav_date":"2009-02-05","nav":11.1546,"day_change_pct":0.0251},{"nav_date":"2009-02-04","nav":11.1518,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":11.149,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":11.1462,"day_change_pct":0.0745},{"nav_date":"2009-01-30","nav":11.1379,"day_change_pct":0.0242},{"nav_date":"2009-01-29","nav":11.1352,"day_change_pct":0.0252},{"nav_date":"2009-01-28","nav":11.1324,"day_change_pct":0.0252},{"nav_date":"2009-01-27","nav":11.1296,"day_change_pct":0.0998},{"nav_date":"2009-01-23","nav":11.1185,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":11.1158,"day_change_pct":0.0252},{"nav_date":"2009-01-21","nav":11.113,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":11.1102,"day_change_pct":0.0243},{"nav_date":"2009-01-19","nav":11.1075,"day_change_pct":0.0748},{"nav_date":"2009-01-16","nav":11.0992,"day_change_pct":0.0243},{"nav_date":"2009-01-15","nav":11.0965,"day_change_pct":0.0334},{"nav_date":"2009-01-14","nav":11.0928,"day_change_pct":0.0334},{"nav_date":"2009-01-13","nav":11.0891,"day_change_pct":0.0189},{"nav_date":"2009-01-12","nav":11.087,"day_change_pct":0.0532},{"nav_date":"2009-01-09","nav":11.0811,"day_change_pct":0.3477},{"nav_date":"2009-01-07","nav":11.0427,"day_change_pct":0.01},{"nav_date":"2009-01-06","nav":11.0416,"day_change_pct":0.01},{"nav_date":"2009-01-05","nav":11.0405,"day_change_pct":0.068},{"nav_date":"2009-01-02","nav":11.033,"day_change_pct":0.0254},{"nav_date":"2009-01-01","nav":11.0302,"day_change_pct":0.0254},{"nav_date":"2008-12-31","nav":11.0274,"day_change_pct":0.0263},{"nav_date":"2008-12-30","nav":11.0245,"day_change_pct":0.0372},{"nav_date":"2008-12-29","nav":11.0204,"day_change_pct":0.1718},{"nav_date":"2008-12-26","nav":11.0015,"day_change_pct":0.0591},{"nav_date":"2008-12-24","nav":10.995,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.9915,"day_change_pct":0.0291},{"nav_date":"2008-12-22","nav":10.9883,"day_change_pct":0.0966},{"nav_date":"2008-12-19","nav":10.9777,"day_change_pct":0.2365},{"nav_date":"2008-12-18","nav":10.9518,"day_change_pct":0.0457},{"nav_date":"2008-12-17","nav":10.9468,"day_change_pct":0.0503}],"total":398,"page":1,"page_size":250}