{"fund_details":{"scheme_code":107379,"scheme_name":"ICICI Prudential FMP series 33 - Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-11","nav":11.8433,"day_change_pct":0.0279},{"nav_date":"2011-03-09","nav":11.84,"day_change_pct":0.0913},{"nav_date":"2011-03-03","nav":11.8292,"day_change_pct":0.5636},{"nav_date":"2011-02-23","nav":11.7629,"day_change_pct":0.0851},{"nav_date":"2011-02-17","nav":11.7529,"day_change_pct":0.0315},{"nav_date":"2011-02-14","nav":11.7492,"day_change_pct":0.0801},{"nav_date":"2011-02-09","nav":11.7398,"day_change_pct":0.1049},{"nav_date":"2011-02-02","nav":11.7275,"day_change_pct":0.2728},{"nav_date":"2011-01-27","nav":11.6956,"day_change_pct":-0.1025},{"nav_date":"2011-01-19","nav":11.7076,"day_change_pct":0.0838},{"nav_date":"2011-01-12","nav":11.6978,"day_change_pct":0.0916},{"nav_date":"2011-01-05","nav":11.6871,"day_change_pct":0.1019},{"nav_date":"2010-12-29","nav":11.6752,"day_change_pct":0.151},{"nav_date":"2010-12-22","nav":11.6576,"day_change_pct":0.0695},{"nav_date":"2010-12-15","nav":11.6495,"day_change_pct":0.0687},{"nav_date":"2010-12-08","nav":11.6415,"day_change_pct":0.0808},{"nav_date":"2010-12-01","nav":11.6321,"day_change_pct":-0.1665},{"nav_date":"2010-11-24","nav":11.6515,"day_change_pct":-0.6082},{"nav_date":"2010-11-18","nav":11.7228,"day_change_pct":-1.3},{"nav_date":"2010-11-10","nav":11.8772,"day_change_pct":1.092},{"nav_date":"2010-11-03","nav":11.7489,"day_change_pct":-0.2445},{"nav_date":"2010-10-27","nav":11.7777,"day_change_pct":0.8391},{"nav_date":"2010-10-20","nav":11.6797,"day_change_pct":-0.9859},{"nav_date":"2010-10-13","nav":11.796,"day_change_pct":-0.1617},{"nav_date":"2010-10-06","nav":11.8151,"day_change_pct":1.2173},{"nav_date":"2010-09-29","nav":11.673,"day_change_pct":0.521},{"nav_date":"2010-09-22","nav":11.6125,"day_change_pct":3.3545},{"nav_date":"2010-09-15","nav":11.2356,"day_change_pct":3.9265},{"nav_date":"2010-09-08","nav":10.8111,"day_change_pct":2.7456},{"nav_date":"2010-09-01","nav":10.5222,"day_change_pct":-1.5172},{"nav_date":"2010-08-25","nav":10.6843,"day_change_pct":1.6981},{"nav_date":"2010-08-18","nav":10.5059,"day_change_pct":0.865},{"nav_date":"2010-08-17","nav":10.4158,"day_change_pct":-1.7887},{"nav_date":"2010-08-11","nav":10.6055,"day_change_pct":-0.0179},{"nav_date":"2010-08-04","nav":10.6074,"day_change_pct":-0.3729},{"nav_date":"2010-07-28","nav":10.6471,"day_change_pct":0.7428},{"nav_date":"2010-07-21","nav":10.5686,"day_change_pct":-0.5364},{"nav_date":"2010-07-14","nav":10.6256,"day_change_pct":1.2213},{"nav_date":"2010-07-07","nav":10.4974,"day_change_pct":0.3201},{"nav_date":"2010-06-30","nav":10.4639,"day_change_pct":-0.6192},{"nav_date":"2010-06-23","nav":10.5291,"day_change_pct":0.6443},{"nav_date":"2010-06-16","nav":10.4617,"day_change_pct":1.6656},{"nav_date":"2010-06-09","nav":10.2903,"day_change_pct":0.2943},{"nav_date":"2010-06-02","nav":10.2601,"day_change_pct":0.6464},{"nav_date":"2010-05-26","nav":10.1942,"day_change_pct":-1.4053},{"nav_date":"2010-05-19","nav":10.3395,"day_change_pct":-0.5253},{"nav_date":"2010-05-12","nav":10.3941,"day_change_pct":0.1493},{"nav_date":"2010-05-05","nav":10.3786,"day_change_pct":-1.5378},{"nav_date":"2010-04-28","nav":10.5407,"day_change_pct":0.9568},{"nav_date":"2010-04-21","nav":10.4408,"day_change_pct":-1.0445},{"nav_date":"2010-04-15","nav":10.551,"day_change_pct":-0.3099},{"nav_date":"2010-04-07","nav":10.5838,"day_change_pct":1.1275},{"nav_date":"2010-03-31","nav":10.4658,"day_change_pct":0.5302},{"nav_date":"2010-03-25","nav":10.4106,"day_change_pct":0.1828},{"nav_date":"2010-03-17","nav":10.3916,"day_change_pct":0.7846},{"nav_date":"2010-03-10","nav":10.3107,"day_change_pct":0.4472},{"nav_date":"2010-03-03","nav":10.2648,"day_change_pct":1.138},{"nav_date":"2010-02-24","nav":10.1493,"day_change_pct":0.1421},{"nav_date":"2010-02-18","nav":10.1349,"day_change_pct":-0.0395},{"nav_date":"2010-02-17","nav":10.1389,"day_change_pct":0.3146},{"nav_date":"2010-02-10","nav":10.1071,"day_change_pct":-0.4266},{"nav_date":"2010-02-03","nav":10.1504,"day_change_pct":-1.4314},{"nav_date":"2010-01-27","nav":10.2978,"day_change_pct":-1.9201},{"nav_date":"2010-01-20","nav":10.4994,"day_change_pct":-0.4428},{"nav_date":"2010-01-13","nav":10.5461,"day_change_pct":-1.6525},{"nav_date":"2010-01-06","nav":10.7233,"day_change_pct":0.8682},{"nav_date":"2009-12-30","nav":10.631,"day_change_pct":1.771},{"nav_date":"2009-12-23","nav":10.446,"day_change_pct":-0.5493},{"nav_date":"2009-12-16","nav":10.5037,"day_change_pct":-0.9356},{"nav_date":"2009-12-09","nav":10.6029,"day_change_pct":0.7},{"nav_date":"2009-12-02","nav":10.5292,"day_change_pct":-0.2926},{"nav_date":"2009-11-25","nav":10.5601,"day_change_pct":0.0701},{"nav_date":"2009-11-18","nav":10.5527,"day_change_pct":1.6922},{"nav_date":"2009-11-11","nav":10.3771,"day_change_pct":2.7324},{"nav_date":"2009-11-04","nav":10.1011,"day_change_pct":-2.1211},{"nav_date":"2009-10-28","nav":10.32,"day_change_pct":-2.4658},{"nav_date":"2009-10-21","nav":10.5809,"day_change_pct":0.5598},{"nav_date":"2009-10-14","nav":10.522,"day_change_pct":0.1542},{"nav_date":"2009-10-07","nav":10.5058,"day_change_pct":-0.2942},{"nav_date":"2009-10-01","nav":10.5368,"day_change_pct":-0.0863},{"nav_date":"2009-09-23","nav":10.5459,"day_change_pct":0.937},{"nav_date":"2009-09-16","nav":10.448,"day_change_pct":0.791},{"nav_date":"2009-09-09","nav":10.366,"day_change_pct":1.4266},{"nav_date":"2009-09-02","nav":10.2202,"day_change_pct":-0.3743},{"nav_date":"2009-08-26","nav":10.2586,"day_change_pct":2.2567},{"nav_date":"2009-08-24","nav":10.0322,"day_change_pct":-0.0339},{"nav_date":"2009-08-20","nav":10.0356,"day_change_pct":-0.5352},{"nav_date":"2009-08-12","nav":10.0896,"day_change_pct":-1.2276},{"nav_date":"2009-08-05","nav":10.215,"day_change_pct":0.9218},{"nav_date":"2009-07-29","nav":10.1217,"day_change_pct":1.019},{"nav_date":"2009-07-22","nav":10.0196,"day_change_pct":1.9319},{"nav_date":"2009-07-15","nav":9.8297,"day_change_pct":0.3727},{"nav_date":"2009-07-08","nav":9.7932,"day_change_pct":-0.8926},{"nav_date":"2009-07-02","nav":9.8814,"day_change_pct":2.1259},{"nav_date":"2009-06-24","nav":9.6757,"day_change_pct":-1.9398},{"nav_date":"2009-06-17","nav":9.8671,"day_change_pct":0.0923},{"nav_date":"2009-06-10","nav":9.858,"day_change_pct":0.3185},{"nav_date":"2009-06-03","nav":9.8267,"day_change_pct":3.015},{"nav_date":"2009-05-27","nav":9.5391,"day_change_pct":-0.3905},{"nav_date":"2009-05-20","nav":9.5765,"day_change_pct":2.3677},{"nav_date":"2009-05-13","nav":9.355,"day_change_pct":2.2505},{"nav_date":"2009-05-06","nav":9.1491,"day_change_pct":1.8128},{"nav_date":"2009-04-29","nav":8.9862,"day_change_pct":-2.1537},{"nav_date":"2009-04-22","nav":9.184,"day_change_pct":2.8605},{"nav_date":"2009-04-15","nav":8.9286,"day_change_pct":1.3876},{"nav_date":"2009-04-08","nav":8.8064,"day_change_pct":0.6365},{"nav_date":"2009-04-02","nav":8.7507,"day_change_pct":1.2086},{"nav_date":"2009-03-25","nav":8.6462,"day_change_pct":0.2935},{"nav_date":"2009-03-18","nav":8.6209,"day_change_pct":0.3702},{"nav_date":"2009-03-12","nav":8.5891,"day_change_pct":-0.4601},{"nav_date":"2009-03-04","nav":8.6288,"day_change_pct":0.0012},{"nav_date":"2009-02-25","nav":8.6287,"day_change_pct":-1.0164},{"nav_date":"2009-02-24","nav":8.7173,"day_change_pct":1.456},{"nav_date":"2009-02-18","nav":8.5922,"day_change_pct":-0.0105},{"nav_date":"2009-02-11","nav":8.5931,"day_change_pct":-1.4462},{"nav_date":"2009-02-04","nav":8.7192,"day_change_pct":-0.4533},{"nav_date":"2009-01-28","nav":8.7589,"day_change_pct":2.5044},{"nav_date":"2009-01-21","nav":8.5449,"day_change_pct":-2.373},{"nav_date":"2009-01-14","nav":8.7526,"day_change_pct":-0.2428},{"nav_date":"2009-01-07","nav":8.7739,"day_change_pct":-0.5757},{"nav_date":"2008-12-31","nav":8.8247,"day_change_pct":1.836},{"nav_date":"2008-12-24","nav":8.6656,"day_change_pct":-0.2119},{"nav_date":"2008-12-17","nav":8.684,"day_change_pct":2.3429},{"nav_date":"2008-12-10","nav":8.4852,"day_change_pct":1.3328},{"nav_date":"2008-12-03","nav":8.3736,"day_change_pct":0.7556},{"nav_date":"2008-11-26","nav":8.3108,"day_change_pct":0.8421},{"nav_date":"2008-11-19","nav":8.2414,"day_change_pct":-0.9423},{"nav_date":"2008-11-12","nav":8.3198,"day_change_pct":0.4528},{"nav_date":"2008-11-05","nav":8.2823,"day_change_pct":1.016},{"nav_date":"2008-10-29","nav":8.199,"day_change_pct":-1.5313},{"nav_date":"2008-10-22","nav":8.3265,"day_change_pct":-4.7388},{"nav_date":"2008-10-15","nav":8.7407,"day_change_pct":-0.2123},{"nav_date":"2008-10-08","nav":8.7593,"day_change_pct":-2.8493},{"nav_date":"2008-10-01","nav":9.0162,"day_change_pct":-2.1223},{"nav_date":"2008-09-24","nav":9.2117,"day_change_pct":0.6842},{"nav_date":"2008-09-17","nav":9.1491,"day_change_pct":-2.7054},{"nav_date":"2008-09-10","nav":9.4035,"day_change_pct":-0.4436},{"nav_date":"2008-09-04","nav":9.4454,"day_change_pct":2.8899},{"nav_date":"2008-09-01","nav":9.1801,"day_change_pct":0.0447},{"nav_date":"2008-08-27","nav":9.176,"day_change_pct":-2.1894},{"nav_date":"2008-08-20","nav":9.3814,"day_change_pct":-1.6254},{"nav_date":"2008-08-13","nav":9.5364,"day_change_pct":0.3261},{"nav_date":"2008-08-06","nav":9.5054,"day_change_pct":3.1827},{"nav_date":"2008-07-30","nav":9.2122,"day_change_pct":-0.6889},{"nav_date":"2008-07-23","nav":9.2761,"day_change_pct":2.5153},{"nav_date":"2008-07-16","nav":9.0485,"day_change_pct":-0.2799},{"nav_date":"2008-07-09","nav":9.0739,"day_change_pct":-0.9918},{"nav_date":"2008-07-02","nav":9.1648,"day_change_pct":-2.7391},{"nav_date":"2008-06-25","nav":9.4229,"day_change_pct":-4.2495},{"nav_date":"2008-06-18","nav":9.8411,"day_change_pct":1.1876},{"nav_date":"2008-06-11","nav":9.7256,"day_change_pct":-1.9092},{"nav_date":"2008-06-04","nav":9.9149,"day_change_pct":-1.549},{"nav_date":"2008-05-28","nav":10.0709,"day_change_pct":-2.2897},{"nav_date":"2008-05-21","nav":10.3069,"day_change_pct":1.5308},{"nav_date":"2008-05-14","nav":10.1515,"day_change_pct":-1.4121},{"nav_date":"2008-05-07","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2008-04-30","nav":10.2947,"day_change_pct":1.7062},{"nav_date":"2008-04-23","nav":10.122,"day_change_pct":1.2089},{"nav_date":"2008-04-16","nav":10.0011,"day_change_pct":0.9346},{"nav_date":"2008-04-09","nav":9.9085,"day_change_pct":0.4929},{"nav_date":"2008-04-02","nav":9.8599,"day_change_pct":-0.3537},{"nav_date":"2008-03-26","nav":9.8949,"day_change_pct":2.9121},{"nav_date":"2008-03-19","nav":9.6149,"day_change_pct":-2.2747},{"nav_date":"2008-03-12","nav":9.8387,"day_change_pct":0.6002},{"nav_date":"2008-03-05","nav":9.78,"day_change_pct":null}],"total":165,"page":1,"page_size":250}