{"fund_details":{"scheme_code":107377,"scheme_name":"ICICI Prudential Fusion Fund Series-III - Institutional Dividend Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-10","nav":12.92,"day_change_pct":-0.1546},{"nav_date":"2011-05-09","nav":12.94,"day_change_pct":0.1548},{"nav_date":"2011-05-06","nav":12.92,"day_change_pct":1.4129},{"nav_date":"2011-05-05","nav":12.74,"day_change_pct":-0.7788},{"nav_date":"2011-05-04","nav":12.84,"day_change_pct":-0.0778},{"nav_date":"2011-05-03","nav":12.85,"day_change_pct":-1.9084},{"nav_date":"2011-05-02","nav":13.1,"day_change_pct":-1.1321},{"nav_date":"2011-04-29","nav":13.25,"day_change_pct":-1.1194},{"nav_date":"2011-04-28","nav":13.4,"day_change_pct":-0.6672},{"nav_date":"2011-04-27","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2011-04-26","nav":13.43,"day_change_pct":0.0745},{"nav_date":"2011-04-25","nav":13.42,"day_change_pct":0.299},{"nav_date":"2011-04-21","nav":13.38,"day_change_pct":0.0},{"nav_date":"2011-04-20","nav":13.38,"day_change_pct":1.1338},{"nav_date":"2011-04-19","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2011-04-18","nav":13.2,"day_change_pct":-1.1236},{"nav_date":"2011-04-15","nav":13.35,"day_change_pct":-0.5957},{"nav_date":"2011-04-13","nav":13.43,"day_change_pct":1.1295},{"nav_date":"2011-04-11","nav":13.28,"day_change_pct":-0.4498},{"nav_date":"2011-04-08","nav":13.34,"day_change_pct":-0.6701},{"nav_date":"2011-04-07","nav":13.43,"day_change_pct":0.1491},{"nav_date":"2011-04-06","nav":13.41,"day_change_pct":0.2242},{"nav_date":"2011-04-05","nav":13.38,"day_change_pct":0.4505},{"nav_date":"2011-04-04","nav":13.32,"day_change_pct":1.2928},{"nav_date":"2011-04-01","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2011-03-31","nav":13.16,"day_change_pct":0.5348},{"nav_date":"2011-03-30","nav":13.09,"day_change_pct":1.3158},{"nav_date":"2011-03-29","nav":12.92,"day_change_pct":1.0955},{"nav_date":"2011-03-28","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2011-03-25","nav":12.7,"day_change_pct":1.8444},{"nav_date":"2011-03-24","nav":12.47,"day_change_pct":0.6457},{"nav_date":"2011-03-23","nav":12.39,"day_change_pct":1.2255},{"nav_date":"2011-03-22","nav":12.24,"day_change_pct":0.4102},{"nav_date":"2011-03-21","nav":12.19,"day_change_pct":-0.2455},{"nav_date":"2011-03-18","nav":12.22,"day_change_pct":-0.6504},{"nav_date":"2011-03-17","nav":12.3,"day_change_pct":-0.4854},{"nav_date":"2011-03-16","nav":12.36,"day_change_pct":0.9804},{"nav_date":"2011-03-15","nav":12.24,"day_change_pct":-1.0509},{"nav_date":"2011-03-14","nav":12.37,"day_change_pct":0.815},{"nav_date":"2011-03-11","nav":12.27,"day_change_pct":-1.1281},{"nav_date":"2011-03-10","nav":12.41,"day_change_pct":-0.3213},{"nav_date":"2011-03-09","nav":12.45,"day_change_pct":0.1609},{"nav_date":"2011-03-08","nav":12.43,"day_change_pct":1.0569},{"nav_date":"2011-03-07","nav":12.3,"day_change_pct":-0.8864},{"nav_date":"2011-03-04","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2011-03-03","nav":12.4,"day_change_pct":-0.8793},{"nav_date":"2011-03-01","nav":12.51,"day_change_pct":2.2895},{"nav_date":"2011-02-28","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2011-02-25","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2011-02-24","nav":12.18,"day_change_pct":-2.482},{"nav_date":"2011-02-23","nav":12.49,"day_change_pct":-0.7154},{"nav_date":"2011-02-22","nav":12.58,"day_change_pct":-0.4747},{"nav_date":"2011-02-21","nav":12.64,"day_change_pct":0.5569},{"nav_date":"2011-02-18","nav":12.57,"day_change_pct":-1.2569},{"nav_date":"2011-02-17","nav":12.73,"day_change_pct":1.0317},{"nav_date":"2011-02-16","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2011-02-15","nav":12.59,"day_change_pct":0.4789},{"nav_date":"2011-02-14","nav":12.53,"day_change_pct":2.6208},{"nav_date":"2011-02-11","nav":12.21,"day_change_pct":1.75},{"nav_date":"2011-02-10","nav":12.0,"day_change_pct":-0.3322},{"nav_date":"2011-02-09","nav":12.04,"day_change_pct":-1.634},{"nav_date":"2011-02-08","nav":12.24,"day_change_pct":-1.4493},{"nav_date":"2011-02-07","nav":12.42,"day_change_pct":-0.5604},{"nav_date":"2011-02-04","nav":12.49,"day_change_pct":-1.8853},{"nav_date":"2011-02-03","nav":12.73,"day_change_pct":0.7918},{"nav_date":"2011-02-02","nav":12.63,"day_change_pct":0.2381},{"nav_date":"2011-02-01","nav":12.6,"day_change_pct":-1.0989},{"nav_date":"2011-01-31","nav":12.74,"day_change_pct":-0.2349},{"nav_date":"2011-01-28","nav":12.77,"day_change_pct":-2.0706},{"nav_date":"2011-01-27","nav":13.04,"day_change_pct":-1.6591},{"nav_date":"2011-01-25","nav":13.26,"day_change_pct":-0.6742},{"nav_date":"2011-01-24","nav":13.35,"day_change_pct":0.7547},{"nav_date":"2011-01-21","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2011-01-20","nav":13.26,"day_change_pct":0.0},{"nav_date":"2011-01-19","nav":13.26,"day_change_pct":0.0},{"nav_date":"2011-01-18","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2011-01-17","nav":13.16,"day_change_pct":0.1522},{"nav_date":"2011-01-14","nav":13.14,"day_change_pct":-0.9797},{"nav_date":"2011-01-13","nav":13.27,"day_change_pct":-1.3383},{"nav_date":"2011-01-12","nav":13.45,"day_change_pct":1.4329},{"nav_date":"2011-01-11","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2011-01-10","nav":13.25,"day_change_pct":-1.6333},{"nav_date":"2011-01-07","nav":13.47,"day_change_pct":-1.8222},{"nav_date":"2011-01-06","nav":13.72,"day_change_pct":-0.5797},{"nav_date":"2011-01-05","nav":13.8,"day_change_pct":-1.2169},{"nav_date":"2011-01-04","nav":13.97,"day_change_pct":-0.5694},{"nav_date":"2011-01-03","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2010-12-31","nav":14.03,"day_change_pct":0.7902},{"nav_date":"2010-12-30","nav":13.92,"day_change_pct":0.7965},{"nav_date":"2010-12-29","nav":13.81,"day_change_pct":0.8766},{"nav_date":"2010-12-28","nav":13.69,"day_change_pct":0.0},{"nav_date":"2010-12-27","nav":13.69,"day_change_pct":-0.1459},{"nav_date":"2010-12-24","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2010-12-23","nav":13.67,"day_change_pct":-0.1461},{"nav_date":"2010-12-22","nav":13.69,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":13.69,"day_change_pct":0.6618},{"nav_date":"2010-12-20","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2010-12-16","nav":13.65,"day_change_pct":0.4415},{"nav_date":"2010-12-15","nav":13.59,"day_change_pct":-0.8029},{"nav_date":"2010-12-14","nav":13.7,"day_change_pct":0.5136},{"nav_date":"2010-12-13","nav":13.63,"day_change_pct":0.5904},{"nav_date":"2010-12-10","nav":13.55,"day_change_pct":1.4981},{"nav_date":"2010-12-09","nav":13.35,"day_change_pct":-1.9824},{"nav_date":"2010-12-08","nav":13.62,"day_change_pct":-1.5896},{"nav_date":"2010-12-07","nav":13.84,"day_change_pct":-0.36},{"nav_date":"2010-12-06","nav":13.89,"day_change_pct":-0.3587},{"nav_date":"2010-12-03","nav":13.94,"day_change_pct":-0.8535},{"nav_date":"2010-12-02","nav":14.06,"day_change_pct":0.9332},{"nav_date":"2010-12-01","nav":13.93,"day_change_pct":1.5306},{"nav_date":"2010-11-30","nav":13.72,"day_change_pct":0.8824},{"nav_date":"2010-11-29","nav":13.6,"day_change_pct":0.8154},{"nav_date":"2010-11-26","nav":13.49,"day_change_pct":-1.0271},{"nav_date":"2010-11-25","nav":13.63,"day_change_pct":-1.0885},{"nav_date":"2010-11-24","nav":13.78,"day_change_pct":-1.2186},{"nav_date":"2010-11-23","nav":13.95,"day_change_pct":-0.7117},{"nav_date":"2010-11-22","nav":14.05,"day_change_pct":1.5173},{"nav_date":"2010-11-19","nav":13.84,"day_change_pct":-1.4947},{"nav_date":"2010-11-18","nav":14.05,"day_change_pct":-0.1421},{"nav_date":"2010-11-16","nav":14.07,"day_change_pct":-1.5395},{"nav_date":"2010-11-15","nav":14.29,"day_change_pct":0.6338},{"nav_date":"2010-11-12","nav":14.2,"day_change_pct":-1.3889},{"nav_date":"2010-11-11","nav":14.4,"day_change_pct":-0.9629},{"nav_date":"2010-11-10","nav":14.54,"day_change_pct":-0.0687},{"nav_date":"2010-11-09","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2010-11-08","nav":14.53,"day_change_pct":-0.1375},{"nav_date":"2010-11-04","nav":14.55,"day_change_pct":0.7618},{"nav_date":"2010-11-03","nav":14.44,"day_change_pct":0.838},{"nav_date":"2010-11-02","nav":14.32,"day_change_pct":0.5618},{"nav_date":"2010-11-01","nav":14.24,"day_change_pct":0.9213},{"nav_date":"2010-10-29","nav":14.11,"day_change_pct":0.0},{"nav_date":"2010-10-28","nav":14.11,"day_change_pct":-0.0708},{"nav_date":"2010-10-27","nav":14.12,"day_change_pct":-0.4933},{"nav_date":"2010-10-26","nav":14.19,"day_change_pct":-0.4909},{"nav_date":"2010-10-25","nav":14.26,"day_change_pct":0.7774},{"nav_date":"2010-10-22","nav":14.15,"day_change_pct":0.1415},{"nav_date":"2010-10-21","nav":14.13,"day_change_pct":1.7279},{"nav_date":"2010-10-20","nav":13.89,"day_change_pct":-0.2872},{"nav_date":"2010-10-19","nav":13.93,"day_change_pct":-0.2863},{"nav_date":"2010-10-18","nav":13.97,"day_change_pct":-0.4986},{"nav_date":"2010-10-15","nav":14.04,"day_change_pct":-1.4737},{"nav_date":"2010-10-14","nav":14.25,"day_change_pct":-0.6276},{"nav_date":"2010-10-13","nav":14.34,"day_change_pct":1.3428},{"nav_date":"2010-10-12","nav":14.15,"day_change_pct":-0.1411},{"nav_date":"2010-10-11","nav":14.17,"day_change_pct":0.3541},{"nav_date":"2010-10-08","nav":14.12,"day_change_pct":-0.4231},{"nav_date":"2010-10-07","nav":14.18,"day_change_pct":-0.8392},{"nav_date":"2010-10-06","nav":14.3,"day_change_pct":0.4919},{"nav_date":"2010-10-05","nav":14.23,"day_change_pct":0.3526},{"nav_date":"2010-10-04","nav":14.18,"day_change_pct":0.1412},{"nav_date":"2010-10-01","nav":14.16,"day_change_pct":1.7973},{"nav_date":"2010-09-30","nav":13.91,"day_change_pct":0.0},{"nav_date":"2010-09-29","nav":13.91,"day_change_pct":-0.4295},{"nav_date":"2010-09-28","nav":13.97,"day_change_pct":0.1434},{"nav_date":"2010-09-27","nav":13.95,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":13.95,"day_change_pct":0.8677},{"nav_date":"2010-09-23","nav":13.83,"day_change_pct":-0.2165},{"nav_date":"2010-09-22","nav":13.86,"day_change_pct":-0.5025},{"nav_date":"2010-09-21","nav":13.93,"day_change_pct":-0.2149},{"nav_date":"2010-09-20","nav":13.96,"day_change_pct":0.7942},{"nav_date":"2010-09-17","nav":13.85,"day_change_pct":1.0949},{"nav_date":"2010-09-16","nav":13.7,"day_change_pct":-0.8683},{"nav_date":"2010-09-15","nav":13.82,"day_change_pct":0.7289},{"nav_date":"2010-09-14","nav":13.72,"day_change_pct":0.2191},{"nav_date":"2010-09-13","nav":13.69,"day_change_pct":1.1078},{"nav_date":"2010-09-09","nav":13.54,"day_change_pct":0.3706},{"nav_date":"2010-09-08","nav":13.49,"day_change_pct":0.1485},{"nav_date":"2010-09-07","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2010-09-06","nav":13.48,"day_change_pct":1.2012},{"nav_date":"2010-09-03","nav":13.32,"day_change_pct":0.3768},{"nav_date":"2010-09-02","nav":13.27,"day_change_pct":0.0},{"nav_date":"2010-09-01","nav":13.27,"day_change_pct":1.8419},{"nav_date":"2010-08-31","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2010-08-30","nav":13.06,"day_change_pct":-0.1529},{"nav_date":"2010-08-27","nav":13.08,"day_change_pct":-0.5323},{"nav_date":"2010-08-26","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2010-08-25","nav":13.08,"day_change_pct":-0.2288},{"nav_date":"2010-08-24","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2010-08-23","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2010-08-20","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2010-08-19","nav":13.16,"day_change_pct":0.6116},{"nav_date":"2010-08-18","nav":13.08,"day_change_pct":0.7704},{"nav_date":"2010-08-17","nav":12.98,"day_change_pct":0.2317},{"nav_date":"2010-08-16","nav":12.95,"day_change_pct":-0.0772},{"nav_date":"2010-08-13","nav":12.96,"day_change_pct":0.6211},{"nav_date":"2010-08-12","nav":12.88,"day_change_pct":-0.0776},{"nav_date":"2010-08-11","nav":12.89,"day_change_pct":-0.6168},{"nav_date":"2010-08-10","nav":12.97,"day_change_pct":-0.613},{"nav_date":"2010-08-09","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2010-08-06","nav":12.97,"day_change_pct":-0.077},{"nav_date":"2010-08-05","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2010-08-04","nav":13.01,"day_change_pct":0.3084},{"nav_date":"2010-08-03","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2010-08-02","nav":12.94,"day_change_pct":0.7788},{"nav_date":"2010-07-30","nav":12.84,"day_change_pct":-0.0778},{"nav_date":"2010-07-29","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2010-07-28","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2010-07-27","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2010-07-26","nav":12.85,"day_change_pct":-0.4648},{"nav_date":"2010-07-23","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2010-07-22","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2010-07-21","nav":12.83,"day_change_pct":0.3912},{"nav_date":"2010-07-20","nav":12.78,"day_change_pct":-0.2342},{"nav_date":"2010-07-19","nav":12.81,"day_change_pct":0.0781},{"nav_date":"2010-07-16","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2010-07-15","nav":12.76,"day_change_pct":0.157},{"nav_date":"2010-07-14","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2010-07-13","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2010-07-12","nav":12.77,"day_change_pct":0.3142},{"nav_date":"2010-07-09","nav":12.73,"day_change_pct":0.7918},{"nav_date":"2010-07-08","nav":12.63,"day_change_pct":0.9592},{"nav_date":"2010-07-07","nav":12.51,"day_change_pct":-0.3981},{"nav_date":"2010-07-06","nav":12.56,"day_change_pct":0.7217},{"nav_date":"2010-07-05","nav":12.47,"day_change_pct":0.0},{"nav_date":"2010-07-02","nav":12.47,"day_change_pct":0.1606},{"nav_date":"2010-07-01","nav":12.45,"day_change_pct":-0.7177},{"nav_date":"2010-06-30","nav":12.54,"day_change_pct":0.32},{"nav_date":"2010-06-29","nav":12.5,"day_change_pct":-0.9509},{"nav_date":"2010-06-28","nav":12.62,"day_change_pct":1.2029},{"nav_date":"2010-06-25","nav":12.47,"day_change_pct":-0.7955},{"nav_date":"2010-06-24","nav":12.57,"day_change_pct":0.0},{"nav_date":"2010-06-23","nav":12.57,"day_change_pct":0.4796},{"nav_date":"2010-06-22","nav":12.51,"day_change_pct":-0.3187},{"nav_date":"2010-06-21","nav":12.55,"day_change_pct":1.4551},{"nav_date":"2010-06-18","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2010-06-17","nav":12.38,"day_change_pct":0.2429},{"nav_date":"2010-06-16","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2010-06-15","nav":12.33,"day_change_pct":0.3255},{"nav_date":"2010-06-14","nav":12.29,"day_change_pct":0.8203},{"nav_date":"2010-06-11","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2010-06-10","nav":12.18,"day_change_pct":1.2469},{"nav_date":"2010-06-09","nav":12.03,"day_change_pct":0.6695},{"nav_date":"2010-06-08","nav":11.95,"day_change_pct":-0.3336},{"nav_date":"2010-06-07","nav":11.99,"day_change_pct":-1.1542},{"nav_date":"2010-06-04","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2010-06-03","nav":12.12,"day_change_pct":1.4226},{"nav_date":"2010-06-02","nav":11.95,"day_change_pct":0.5892},{"nav_date":"2010-06-01","nav":11.88,"day_change_pct":-1.6556},{"nav_date":"2010-05-31","nav":12.08,"day_change_pct":1.2573},{"nav_date":"2010-05-28","nav":11.93,"day_change_pct":1.5319},{"nav_date":"2010-05-27","nav":11.75,"day_change_pct":1.2059},{"nav_date":"2010-05-26","nav":11.61,"day_change_pct":1.3089},{"nav_date":"2010-05-25","nav":11.46,"day_change_pct":-2.2184},{"nav_date":"2010-05-24","nav":11.72,"day_change_pct":-0.1704},{"nav_date":"2010-05-21","nav":11.74,"day_change_pct":-0.5927},{"nav_date":"2010-05-20","nav":11.81,"day_change_pct":0.3398},{"nav_date":"2010-05-19","nav":11.77,"day_change_pct":-2.3237},{"nav_date":"2010-05-18","nav":12.05,"day_change_pct":0.4167},{"nav_date":"2010-05-17","nav":12.0,"day_change_pct":-0.6623},{"nav_date":"2010-05-14","nav":12.08,"day_change_pct":-0.9024},{"nav_date":"2010-05-13","nav":12.19,"day_change_pct":0.9106}],"total":747,"page":1,"page_size":250}