{"fund_details":{"scheme_code":107375,"scheme_name":"ICICI Prudential Fusion Fund Series-III - Retail Dividend Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-13","nav":12.62,"day_change_pct":1.1218},{"nav_date":"2011-05-12","nav":12.48,"day_change_pct":-1.1094},{"nav_date":"2011-05-11","nav":12.62,"day_change_pct":0.8793},{"nav_date":"2011-05-10","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2011-05-09","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2011-05-06","nav":12.51,"day_change_pct":1.4599},{"nav_date":"2011-05-05","nav":12.33,"day_change_pct":-0.7246},{"nav_date":"2011-05-04","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2011-05-03","nav":12.44,"day_change_pct":-1.8927},{"nav_date":"2011-05-02","nav":12.68,"day_change_pct":-1.092},{"nav_date":"2011-04-29","nav":12.82,"day_change_pct":-1.2327},{"nav_date":"2011-04-28","nav":12.98,"day_change_pct":-0.6126},{"nav_date":"2011-04-27","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2011-04-26","nav":13.0,"day_change_pct":0.0},{"nav_date":"2011-04-25","nav":13.0,"day_change_pct":0.3861},{"nav_date":"2011-04-21","nav":12.95,"day_change_pct":0.0},{"nav_date":"2011-04-20","nav":12.95,"day_change_pct":1.0929},{"nav_date":"2011-04-19","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2011-04-18","nav":12.78,"day_change_pct":-1.0836},{"nav_date":"2011-04-15","nav":12.92,"day_change_pct":-0.6154},{"nav_date":"2011-04-13","nav":13.0,"day_change_pct":1.0886},{"nav_date":"2011-04-11","nav":12.86,"day_change_pct":-0.4644},{"nav_date":"2011-04-08","nav":12.92,"day_change_pct":-0.6918},{"nav_date":"2011-04-07","nav":13.01,"day_change_pct":0.154},{"nav_date":"2011-04-06","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2011-04-05","nav":12.96,"day_change_pct":0.4651},{"nav_date":"2011-04-04","nav":12.9,"day_change_pct":1.2559},{"nav_date":"2011-04-01","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2011-03-31","nav":12.75,"day_change_pct":0.5521},{"nav_date":"2011-03-30","nav":12.68,"day_change_pct":1.278},{"nav_date":"2011-03-29","nav":12.52,"day_change_pct":1.0492},{"nav_date":"2011-03-28","nav":12.39,"day_change_pct":0.6499},{"nav_date":"2011-03-25","nav":12.31,"day_change_pct":1.8197},{"nav_date":"2011-03-24","nav":12.09,"day_change_pct":0.75},{"nav_date":"2011-03-23","nav":12.0,"day_change_pct":1.0952},{"nav_date":"2011-03-22","nav":11.87,"day_change_pct":0.508},{"nav_date":"2011-03-21","nav":11.81,"day_change_pct":-0.2534},{"nav_date":"2011-03-18","nav":11.84,"day_change_pct":-0.6711},{"nav_date":"2011-03-17","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2011-03-16","nav":11.98,"day_change_pct":1.0118},{"nav_date":"2011-03-15","nav":11.86,"day_change_pct":-1.0842},{"nav_date":"2011-03-14","nav":11.99,"day_change_pct":0.7563},{"nav_date":"2011-03-11","nav":11.9,"day_change_pct":-1.0806},{"nav_date":"2011-03-10","nav":12.03,"day_change_pct":-0.3314},{"nav_date":"2011-03-09","nav":12.07,"day_change_pct":0.166},{"nav_date":"2011-03-08","nav":12.05,"day_change_pct":1.0906},{"nav_date":"2011-03-07","nav":11.92,"day_change_pct":-0.9144},{"nav_date":"2011-03-04","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2011-03-03","nav":12.02,"day_change_pct":-0.9068},{"nav_date":"2011-03-01","nav":12.13,"day_change_pct":2.2766},{"nav_date":"2011-02-28","nav":11.86,"day_change_pct":0.1689},{"nav_date":"2011-02-25","nav":11.84,"day_change_pct":0.254},{"nav_date":"2011-02-24","nav":11.81,"day_change_pct":-2.5578},{"nav_date":"2011-02-23","nav":12.12,"day_change_pct":-0.6557},{"nav_date":"2011-02-22","nav":12.2,"day_change_pct":-0.4894},{"nav_date":"2011-02-21","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2011-02-18","nav":12.2,"day_change_pct":-1.2146},{"nav_date":"2011-02-17","nav":12.35,"day_change_pct":0.9812},{"nav_date":"2011-02-16","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2011-02-15","nav":12.22,"day_change_pct":0.4934},{"nav_date":"2011-02-14","nav":12.16,"day_change_pct":2.7027},{"nav_date":"2011-02-11","nav":11.84,"day_change_pct":1.7182},{"nav_date":"2011-02-10","nav":11.64,"day_change_pct":-0.3425},{"nav_date":"2011-02-09","nav":11.68,"day_change_pct":-1.6835},{"nav_date":"2011-02-08","nav":11.88,"day_change_pct":-1.4108},{"nav_date":"2011-02-07","nav":12.05,"day_change_pct":-0.5776},{"nav_date":"2011-02-04","nav":12.12,"day_change_pct":-1.9417},{"nav_date":"2011-02-03","nav":12.36,"day_change_pct":0.8157},{"nav_date":"2011-02-02","nav":12.26,"day_change_pct":0.2453},{"nav_date":"2011-02-01","nav":12.23,"day_change_pct":-1.1318},{"nav_date":"2011-01-31","nav":12.37,"day_change_pct":-0.2419},{"nav_date":"2011-01-28","nav":12.4,"day_change_pct":-2.0537},{"nav_date":"2011-01-27","nav":12.66,"day_change_pct":-1.6317},{"nav_date":"2011-01-25","nav":12.87,"day_change_pct":-0.6944},{"nav_date":"2011-01-24","nav":12.96,"day_change_pct":0.6993},{"nav_date":"2011-01-21","nav":12.87,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2011-01-19","nav":12.88,"day_change_pct":0.0},{"nav_date":"2011-01-18","nav":12.88,"day_change_pct":0.7825},{"nav_date":"2011-01-17","nav":12.78,"day_change_pct":0.1567},{"nav_date":"2011-01-14","nav":12.76,"day_change_pct":-0.9317},{"nav_date":"2011-01-13","nav":12.88,"day_change_pct":-1.3783},{"nav_date":"2011-01-12","nav":13.06,"day_change_pct":1.3975},{"nav_date":"2011-01-11","nav":12.88,"day_change_pct":0.0777},{"nav_date":"2011-01-10","nav":12.87,"day_change_pct":-1.6807},{"nav_date":"2011-01-07","nav":13.09,"day_change_pct":-1.7267},{"nav_date":"2011-01-06","nav":13.32,"day_change_pct":-0.597},{"nav_date":"2011-01-05","nav":13.4,"day_change_pct":-1.2528},{"nav_date":"2011-01-04","nav":13.57,"day_change_pct":-0.5861},{"nav_date":"2011-01-03","nav":13.65,"day_change_pct":0.1467},{"nav_date":"2010-12-31","nav":13.63,"day_change_pct":0.8136},{"nav_date":"2010-12-30","nav":13.52,"day_change_pct":0.8203},{"nav_date":"2010-12-29","nav":13.41,"day_change_pct":0.8271},{"nav_date":"2010-12-28","nav":13.3,"day_change_pct":0.0},{"nav_date":"2010-12-27","nav":13.3,"day_change_pct":-0.1502},{"nav_date":"2010-12-24","nav":13.32,"day_change_pct":0.3012},{"nav_date":"2010-12-23","nav":13.28,"day_change_pct":-0.1504},{"nav_date":"2010-12-22","nav":13.3,"day_change_pct":-0.0751},{"nav_date":"2010-12-21","nav":13.31,"day_change_pct":0.6808},{"nav_date":"2010-12-20","nav":13.22,"day_change_pct":-0.3017},{"nav_date":"2010-12-16","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2010-12-15","nav":13.21,"day_change_pct":-0.8258},{"nav_date":"2010-12-14","nav":13.32,"day_change_pct":0.5283},{"nav_date":"2010-12-13","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2010-12-10","nav":13.17,"day_change_pct":1.4638},{"nav_date":"2010-12-09","nav":12.98,"day_change_pct":-1.9637},{"nav_date":"2010-12-08","nav":13.24,"day_change_pct":-1.5613},{"nav_date":"2010-12-07","nav":13.45,"day_change_pct":-0.4441},{"nav_date":"2010-12-06","nav":13.51,"day_change_pct":-0.2952},{"nav_date":"2010-12-03","nav":13.55,"day_change_pct":-0.8778},{"nav_date":"2010-12-02","nav":13.67,"day_change_pct":0.9601},{"nav_date":"2010-12-01","nav":13.54,"day_change_pct":1.4993},{"nav_date":"2010-11-30","nav":13.34,"day_change_pct":0.8314},{"nav_date":"2010-11-29","nav":13.23,"day_change_pct":0.8384},{"nav_date":"2010-11-26","nav":13.12,"day_change_pct":-0.9811},{"nav_date":"2010-11-25","nav":13.25,"day_change_pct":-1.1194},{"nav_date":"2010-11-24","nav":13.4,"day_change_pct":-1.1799},{"nav_date":"2010-11-23","nav":13.56,"day_change_pct":-0.8047},{"nav_date":"2010-11-22","nav":13.67,"day_change_pct":1.5602},{"nav_date":"2010-11-19","nav":13.46,"day_change_pct":-1.4641},{"nav_date":"2010-11-18","nav":13.66,"day_change_pct":-0.2191},{"nav_date":"2010-11-16","nav":13.69,"day_change_pct":-1.5108},{"nav_date":"2010-11-15","nav":13.9,"day_change_pct":0.6517},{"nav_date":"2010-11-12","nav":13.81,"day_change_pct":-1.4276},{"nav_date":"2010-11-11","nav":14.01,"day_change_pct":-0.9194},{"nav_date":"2010-11-10","nav":14.14,"day_change_pct":-0.0707},{"nav_date":"2010-11-09","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2010-11-08","nav":14.14,"day_change_pct":-0.0707},{"nav_date":"2010-11-04","nav":14.15,"day_change_pct":0.7117},{"nav_date":"2010-11-03","nav":14.05,"day_change_pct":0.7891},{"nav_date":"2010-11-02","nav":13.94,"day_change_pct":0.5772},{"nav_date":"2010-11-01","nav":13.86,"day_change_pct":0.9468},{"nav_date":"2010-10-29","nav":13.73,"day_change_pct":0.0},{"nav_date":"2010-10-28","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2010-10-27","nav":13.74,"day_change_pct":-0.5069},{"nav_date":"2010-10-26","nav":13.81,"day_change_pct":-0.5043},{"nav_date":"2010-10-25","nav":13.88,"day_change_pct":0.7988},{"nav_date":"2010-10-22","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2010-10-21","nav":13.75,"day_change_pct":1.7012},{"nav_date":"2010-10-20","nav":13.52,"day_change_pct":-0.295},{"nav_date":"2010-10-19","nav":13.56,"day_change_pct":-0.2941},{"nav_date":"2010-10-18","nav":13.6,"day_change_pct":-0.4392},{"nav_date":"2010-10-15","nav":13.66,"day_change_pct":-1.5141},{"nav_date":"2010-10-14","nav":13.87,"day_change_pct":-0.6447},{"nav_date":"2010-10-13","nav":13.96,"day_change_pct":1.3062},{"nav_date":"2010-10-12","nav":13.78,"day_change_pct":-0.0725},{"nav_date":"2010-10-11","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2010-10-08","nav":13.75,"day_change_pct":-0.4345},{"nav_date":"2010-10-07","nav":13.81,"day_change_pct":-0.8615},{"nav_date":"2010-10-06","nav":13.93,"day_change_pct":0.5051},{"nav_date":"2010-10-05","nav":13.86,"day_change_pct":0.3621},{"nav_date":"2010-10-04","nav":13.81,"day_change_pct":0.145},{"nav_date":"2010-10-01","nav":13.79,"day_change_pct":1.7712},{"nav_date":"2010-09-30","nav":13.55,"day_change_pct":0.0},{"nav_date":"2010-09-29","nav":13.55,"day_change_pct":-0.3676},{"nav_date":"2010-09-28","nav":13.6,"day_change_pct":0.0736},{"nav_date":"2010-09-27","nav":13.59,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":13.59,"day_change_pct":0.8909},{"nav_date":"2010-09-23","nav":13.47,"day_change_pct":-0.2222},{"nav_date":"2010-09-22","nav":13.5,"day_change_pct":-0.5158},{"nav_date":"2010-09-21","nav":13.57,"day_change_pct":-0.2206},{"nav_date":"2010-09-20","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2010-09-17","nav":13.5,"day_change_pct":1.1236},{"nav_date":"2010-09-16","nav":13.35,"day_change_pct":-0.8909},{"nav_date":"2010-09-15","nav":13.47,"day_change_pct":0.7479},{"nav_date":"2010-09-14","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2010-09-13","nav":13.34,"day_change_pct":1.1372},{"nav_date":"2010-09-09","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2010-09-08","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2010-09-07","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2010-09-06","nav":13.14,"day_change_pct":1.2327},{"nav_date":"2010-09-03","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2010-09-02","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2010-09-01","nav":12.93,"day_change_pct":1.811},{"nav_date":"2010-08-31","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2010-08-30","nav":12.73,"day_change_pct":-0.1569},{"nav_date":"2010-08-27","nav":12.75,"day_change_pct":-0.546},{"nav_date":"2010-08-26","nav":12.82,"day_change_pct":0.4702},{"nav_date":"2010-08-25","nav":12.76,"day_change_pct":-0.1565},{"nav_date":"2010-08-24","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2010-08-23","nav":12.84,"day_change_pct":0.156},{"nav_date":"2010-08-20","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2010-08-19","nav":12.84,"day_change_pct":0.627},{"nav_date":"2010-08-18","nav":12.76,"day_change_pct":0.8696},{"nav_date":"2010-08-17","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2010-08-16","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2010-08-13","nav":12.64,"day_change_pct":0.6369},{"nav_date":"2010-08-12","nav":12.56,"day_change_pct":-0.159},{"nav_date":"2010-08-11","nav":12.58,"day_change_pct":-0.5534},{"nav_date":"2010-08-10","nav":12.65,"day_change_pct":-0.6284},{"nav_date":"2010-08-09","nav":12.73,"day_change_pct":0.6324},{"nav_date":"2010-08-06","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2010-08-05","nav":12.66,"day_change_pct":-0.2364},{"nav_date":"2010-08-04","nav":12.69,"day_change_pct":0.3162},{"nav_date":"2010-08-03","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2010-08-02","nav":12.63,"day_change_pct":0.7981},{"nav_date":"2010-07-30","nav":12.53,"day_change_pct":0.0},{"nav_date":"2010-07-29","nav":12.53,"day_change_pct":0.0},{"nav_date":"2010-07-28","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2010-07-27","nav":12.56,"day_change_pct":0.1595},{"nav_date":"2010-07-26","nav":12.54,"day_change_pct":-0.3971},{"nav_date":"2010-07-23","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2010-07-22","nav":12.6,"day_change_pct":0.639},{"nav_date":"2010-07-21","nav":12.52,"day_change_pct":0.401},{"nav_date":"2010-07-20","nav":12.47,"day_change_pct":-0.3197},{"nav_date":"2010-07-19","nav":12.51,"day_change_pct":0.08},{"nav_date":"2010-07-16","nav":12.5,"day_change_pct":0.4016},{"nav_date":"2010-07-15","nav":12.45,"day_change_pct":0.1609},{"nav_date":"2010-07-14","nav":12.43,"day_change_pct":-0.4006},{"nav_date":"2010-07-13","nav":12.48,"day_change_pct":0.0802},{"nav_date":"2010-07-12","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2010-07-09","nav":12.43,"day_change_pct":0.811},{"nav_date":"2010-07-08","nav":12.33,"day_change_pct":0.9828},{"nav_date":"2010-07-07","nav":12.21,"day_change_pct":-0.4078},{"nav_date":"2010-07-06","nav":12.26,"day_change_pct":0.6568},{"nav_date":"2010-07-05","nav":12.18,"day_change_pct":0.0},{"nav_date":"2010-07-02","nav":12.18,"day_change_pct":0.1645},{"nav_date":"2010-07-01","nav":12.16,"day_change_pct":-0.7347},{"nav_date":"2010-06-30","nav":12.25,"day_change_pct":0.4098},{"nav_date":"2010-06-29","nav":12.2,"day_change_pct":-0.974},{"nav_date":"2010-06-28","nav":12.32,"day_change_pct":1.1494},{"nav_date":"2010-06-25","nav":12.18,"day_change_pct":-0.7335},{"nav_date":"2010-06-24","nav":12.27,"day_change_pct":-0.0814},{"nav_date":"2010-06-23","nav":12.28,"day_change_pct":0.491},{"nav_date":"2010-06-22","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2010-06-21","nav":12.26,"day_change_pct":1.4061},{"nav_date":"2010-06-18","nav":12.09,"day_change_pct":0.0},{"nav_date":"2010-06-17","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2010-06-16","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2010-06-15","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2010-06-14","nav":12.01,"day_change_pct":0.8396},{"nav_date":"2010-06-11","nav":11.91,"day_change_pct":0.084},{"nav_date":"2010-06-10","nav":11.9,"day_change_pct":1.2766},{"nav_date":"2010-06-09","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2010-06-08","nav":11.68,"day_change_pct":-0.2562},{"nav_date":"2010-06-07","nav":11.71,"day_change_pct":-1.2648},{"nav_date":"2010-06-04","nav":11.86,"day_change_pct":0.1689},{"nav_date":"2010-06-03","nav":11.84,"day_change_pct":1.3699},{"nav_date":"2010-06-02","nav":11.68,"day_change_pct":0.6029},{"nav_date":"2010-06-01","nav":11.61,"day_change_pct":-1.6102},{"nav_date":"2010-05-31","nav":11.8,"day_change_pct":1.2007},{"nav_date":"2010-05-28","nav":11.66,"day_change_pct":1.4795},{"nav_date":"2010-05-27","nav":11.49,"day_change_pct":1.3228},{"nav_date":"2010-05-26","nav":11.34,"day_change_pct":1.1597},{"nav_date":"2010-05-25","nav":11.21,"day_change_pct":-2.1815},{"nav_date":"2010-05-24","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2010-05-21","nav":11.47,"day_change_pct":-0.6066},{"nav_date":"2010-05-20","nav":11.54,"day_change_pct":0.3478},{"nav_date":"2010-05-19","nav":11.5,"day_change_pct":-2.3769},{"nav_date":"2010-05-18","nav":11.78,"day_change_pct":0.4263}],"total":750,"page":1,"page_size":250}