{"fund_details":{"scheme_code":107366,"scheme_name":"AMRO Interval Fund - Quarterly Plan K - Growth Option - Automatic Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2008-11-05","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.0385,"day_change_pct":0.0708},{"nav_date":"2008-10-31","nav":10.0314,"day_change_pct":0.0399},{"nav_date":"2008-10-29","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2008-10-27","nav":10.0235,"day_change_pct":0.0629},{"nav_date":"2008-10-24","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2008-10-23","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2008-10-22","nav":10.0132,"day_change_pct":0.041},{"nav_date":"2008-10-20","nav":10.0091,"day_change_pct":0.061},{"nav_date":"2008-10-17","nav":10.003,"day_change_pct":0.018},{"nav_date":"2008-10-16","nav":10.0012,"day_change_pct":-5.6277},{"nav_date":"2008-10-14","nav":10.5976,"day_change_pct":-1.1648},{"nav_date":"2008-10-13","nav":10.7225,"day_change_pct":0.1055},{"nav_date":"2008-10-10","nav":10.7112,"day_change_pct":0.0701},{"nav_date":"2008-10-08","nav":10.7037,"day_change_pct":0.0346},{"nav_date":"2008-10-07","nav":10.7,"day_change_pct":0.0075},{"nav_date":"2008-10-06","nav":10.6992,"day_change_pct":0.0907},{"nav_date":"2008-10-03","nav":10.6895,"day_change_pct":0.0618},{"nav_date":"2008-10-01","nav":10.6829,"day_change_pct":0.0543},{"nav_date":"2008-09-29","nav":10.6771,"day_change_pct":0.0815},{"nav_date":"2008-09-26","nav":10.6684,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.6655,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.6626,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.6597,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":10.6568,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.6482,"day_change_pct":0.0272},{"nav_date":"2008-09-18","nav":10.6453,"day_change_pct":0.0272},{"nav_date":"2008-09-17","nav":10.6424,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.6395,"day_change_pct":0.0273},{"nav_date":"2008-09-15","nav":10.6366,"day_change_pct":0.0809},{"nav_date":"2008-09-12","nav":10.628,"day_change_pct":0.0273},{"nav_date":"2008-09-11","nav":10.6251,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.6165,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.6078,"day_change_pct":0.0273},{"nav_date":"2008-09-04","nav":10.6049,"day_change_pct":0.0547},{"nav_date":"2008-09-02","nav":10.5991,"day_change_pct":0.0274},{"nav_date":"2008-09-01","nav":10.5962,"day_change_pct":0.0812},{"nav_date":"2008-08-29","nav":10.5876,"day_change_pct":0.0274},{"nav_date":"2008-08-28","nav":10.5847,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.5819,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.579,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.5761,"day_change_pct":0.0823},{"nav_date":"2008-08-22","nav":10.5674,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.5645,"day_change_pct":0.0275},{"nav_date":"2008-08-20","nav":10.5616,"day_change_pct":0.054},{"nav_date":"2008-08-18","nav":10.5559,"day_change_pct":0.11},{"nav_date":"2008-08-14","nav":10.5443,"day_change_pct":0.0275},{"nav_date":"2008-08-13","nav":10.5414,"day_change_pct":0.0275},{"nav_date":"2008-08-12","nav":10.5385,"day_change_pct":0.0275},{"nav_date":"2008-08-11","nav":10.5356,"day_change_pct":0.0817},{"nav_date":"2008-08-08","nav":10.527,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.5241,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.5212,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.5183,"day_change_pct":0.0276},{"nav_date":"2008-08-04","nav":10.5154,"day_change_pct":0.0828},{"nav_date":"2008-08-01","nav":10.5067,"day_change_pct":0.0276},{"nav_date":"2008-07-31","nav":10.5038,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":10.5009,"day_change_pct":0.0276},{"nav_date":"2008-07-29","nav":10.498,"day_change_pct":0.0276},{"nav_date":"2008-07-28","nav":10.4951,"day_change_pct":0.083},{"nav_date":"2008-07-25","nav":10.4864,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.4835,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.4806,"day_change_pct":0.0277},{"nav_date":"2008-07-22","nav":10.4777,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.4748,"day_change_pct":0.0831},{"nav_date":"2008-07-18","nav":10.4661,"day_change_pct":0.0277},{"nav_date":"2008-07-17","nav":10.4632,"day_change_pct":0.0277},{"nav_date":"2008-07-16","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2008-07-15","nav":10.4574,"day_change_pct":0.0277},{"nav_date":"2008-07-14","nav":10.4545,"day_change_pct":0.0833},{"nav_date":"2008-07-11","nav":10.4458,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.4429,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.4351,"day_change_pct":0.0566},{"nav_date":"2008-07-04","nav":10.4292,"day_change_pct":0.0182},{"nav_date":"2008-07-03","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2008-07-02","nav":10.425,"day_change_pct":0.0451},{"nav_date":"2008-06-30","nav":10.4203,"day_change_pct":0.0663},{"nav_date":"2008-06-27","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2008-06-26","nav":10.4111,"day_change_pct":0.0221},{"nav_date":"2008-06-25","nav":10.4088,"day_change_pct":0.0221},{"nav_date":"2008-06-24","nav":10.4065,"day_change_pct":0.0221},{"nav_date":"2008-06-23","nav":10.4042,"day_change_pct":0.0683},{"nav_date":"2008-06-20","nav":10.3971,"day_change_pct":0.0231},{"nav_date":"2008-06-19","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2008-06-18","nav":10.3924,"day_change_pct":0.0231},{"nav_date":"2008-06-17","nav":10.39,"day_change_pct":0.0231},{"nav_date":"2008-06-16","nav":10.3876,"day_change_pct":0.0694},{"nav_date":"2008-06-13","nav":10.3804,"day_change_pct":0.0222},{"nav_date":"2008-06-12","nav":10.3781,"day_change_pct":0.0231},{"nav_date":"2008-06-11","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":10.3733,"day_change_pct":0.0231},{"nav_date":"2008-06-09","nav":10.3709,"day_change_pct":0.0685},{"nav_date":"2008-06-06","nav":10.3638,"day_change_pct":0.0232},{"nav_date":"2008-06-05","nav":10.3614,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":10.359,"day_change_pct":0.0232},{"nav_date":"2008-06-03","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2008-06-02","nav":10.3542,"day_change_pct":0.0686},{"nav_date":"2008-05-30","nav":10.3471,"day_change_pct":0.0232},{"nav_date":"2008-05-29","nav":10.3447,"day_change_pct":0.0232},{"nav_date":"2008-05-28","nav":10.3423,"day_change_pct":0.0232},{"nav_date":"2008-05-27","nav":10.3399,"day_change_pct":0.0222},{"nav_date":"2008-05-26","nav":10.3376,"day_change_pct":0.0697},{"nav_date":"2008-05-23","nav":10.3304,"day_change_pct":0.0232},{"nav_date":"2008-05-22","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2008-05-21","nav":10.3257,"day_change_pct":0.0232},{"nav_date":"2008-05-20","nav":10.3233,"day_change_pct":0.0931},{"nav_date":"2008-05-16","nav":10.3137,"day_change_pct":0.0223},{"nav_date":"2008-05-15","nav":10.3114,"day_change_pct":0.0233},{"nav_date":"2008-05-14","nav":10.309,"day_change_pct":0.0233},{"nav_date":"2008-05-13","nav":10.3066,"day_change_pct":0.0233},{"nav_date":"2008-05-12","nav":10.3042,"day_change_pct":0.069},{"nav_date":"2008-05-09","nav":10.2971,"day_change_pct":0.0233},{"nav_date":"2008-05-08","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2008-05-07","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2008-05-06","nav":10.2899,"day_change_pct":0.0224},{"nav_date":"2008-05-05","nav":10.2876,"day_change_pct":0.0691},{"nav_date":"2008-05-02","nav":10.2805,"day_change_pct":0.0467},{"nav_date":"2008-04-30","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2008-04-29","nav":10.2734,"day_change_pct":0.0234},{"nav_date":"2008-04-28","nav":10.271,"day_change_pct":0.0672},{"nav_date":"2008-04-25","nav":10.2641,"day_change_pct":0.0253},{"nav_date":"2008-04-24","nav":10.2615,"day_change_pct":0.0244},{"nav_date":"2008-04-23","nav":10.259,"day_change_pct":0.0254},{"nav_date":"2008-04-22","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2008-04-21","nav":10.2545,"day_change_pct":0.08},{"nav_date":"2008-04-17","nav":10.2463,"day_change_pct":0.0195},{"nav_date":"2008-04-16","nav":10.2443,"day_change_pct":0.0195},{"nav_date":"2008-04-15","nav":10.2423,"day_change_pct":0.0615},{"nav_date":"2008-04-11","nav":10.236,"day_change_pct":0.0147},{"nav_date":"2008-04-10","nav":10.2345,"day_change_pct":0.0254},{"nav_date":"2008-04-09","nav":10.2319,"day_change_pct":0.0127},{"nav_date":"2008-04-08","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2008-04-07","nav":10.2281,"day_change_pct":0.0724},{"nav_date":"2008-04-04","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2008-04-03","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2008-04-02","nav":10.2157,"day_change_pct":0.049},{"nav_date":"2008-03-31","nav":10.2107,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2008-03-27","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2008-03-26","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2008-03-25","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.1924,"day_change_pct":0.1257},{"nav_date":"2008-03-19","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2008-03-18","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.1745,"day_change_pct":0.0757},{"nav_date":"2008-03-14","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2008-03-13","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2008-03-12","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2008-03-11","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2008-03-10","nav":10.1565,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.1488,"day_change_pct":0.0513},{"nav_date":"2008-03-05","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2008-03-04","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2008-03-03","nav":10.1385,"day_change_pct":0.076},{"nav_date":"2008-02-29","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2008-02-28","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2008-02-27","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-02-25","nav":10.1205,"day_change_pct":0.0761},{"nav_date":"2008-02-22","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2008-02-21","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2008-02-20","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-02-19","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-02-18","nav":10.1025,"day_change_pct":0.0763},{"nav_date":"2008-02-15","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2008-02-14","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2008-02-13","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-02-12","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-02-11","nav":10.0845,"day_change_pct":0.0764},{"nav_date":"2008-02-08","nav":10.0768,"day_change_pct":0.0248},{"nav_date":"2008-02-07","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2008-02-06","nav":10.0717,"day_change_pct":0.0258},{"nav_date":"2008-02-05","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-02-04","nav":10.0666,"day_change_pct":0.0775},{"nav_date":"2008-02-01","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2008-01-31","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2008-01-28","nav":10.0486,"day_change_pct":0.0777},{"nav_date":"2008-01-25","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2008-01-24","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2008-01-23","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2008-01-22","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2008-01-21","nav":10.0306,"day_change_pct":0.0768},{"nav_date":"2008-01-18","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2008-01-16","nav":10.018,"day_change_pct":0.024},{"nav_date":"2008-01-15","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.0132,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.006,"day_change_pct":null}],"total":197,"page":1,"page_size":250}