{"fund_details":{"scheme_code":107365,"scheme_name":"AMRO Interval Fund - Quarterly Plan K - Quarterly Dividend Option- Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-07","nav":10.0,"day_change_pct":-0.2494},{"nav_date":"2008-07-04","nav":10.025,"day_change_pct":0.018},{"nav_date":"2008-07-03","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2008-07-02","nav":10.021,"day_change_pct":-1.6247},{"nav_date":"2008-06-30","nav":10.1865,"day_change_pct":0.0668},{"nav_date":"2008-06-27","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2008-06-26","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2008-06-24","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.1707,"day_change_pct":0.0679},{"nav_date":"2008-06-20","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2008-06-19","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2008-06-18","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1568,"day_change_pct":0.0227},{"nav_date":"2008-06-16","nav":10.1545,"day_change_pct":0.069},{"nav_date":"2008-06-13","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2008-06-12","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2008-06-10","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2008-06-09","nav":10.1382,"day_change_pct":0.0691},{"nav_date":"2008-06-06","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2008-06-04","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2008-06-03","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.1219,"day_change_pct":0.0692},{"nav_date":"2008-05-30","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.1126,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.1056,"day_change_pct":0.0693},{"nav_date":"2008-05-23","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.0939,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.0916,"day_change_pct":0.0922},{"nav_date":"2008-05-16","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2008-05-15","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2008-05-14","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.073,"day_change_pct":0.0695},{"nav_date":"2008-05-09","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2008-05-06","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0567,"day_change_pct":0.0697},{"nav_date":"2008-05-02","nav":10.0497,"day_change_pct":0.0458},{"nav_date":"2008-04-30","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2008-04-29","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2008-04-28","nav":10.0405,"day_change_pct":0.0678},{"nav_date":"2008-04-25","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0288,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.0263,"day_change_pct":0.019},{"nav_date":"2008-04-21","nav":10.0244,"day_change_pct":0.0799},{"nav_date":"2008-04-17","nav":10.0164,"day_change_pct":0.02},{"nav_date":"2008-04-16","nav":10.0144,"day_change_pct":0.02},{"nav_date":"2008-04-15","nav":10.0124,"day_change_pct":0.061},{"nav_date":"2008-04-11","nav":10.0063,"day_change_pct":0.015},{"nav_date":"2008-04-10","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-04-08","nav":10.0,"day_change_pct":-0.3776},{"nav_date":"2008-04-07","nav":10.0379,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.0281,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0256,"day_change_pct":-1.8128},{"nav_date":"2008-03-31","nav":10.2107,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2008-03-27","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2008-03-26","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2008-03-25","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.1924,"day_change_pct":0.1257},{"nav_date":"2008-03-19","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2008-03-18","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.1745,"day_change_pct":0.0757},{"nav_date":"2008-03-14","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2008-03-13","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2008-03-12","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2008-03-11","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2008-03-10","nav":10.1565,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.1488,"day_change_pct":0.0513},{"nav_date":"2008-03-05","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2008-03-04","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2008-03-03","nav":10.1385,"day_change_pct":0.076},{"nav_date":"2008-02-29","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2008-02-28","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2008-02-27","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-02-25","nav":10.1205,"day_change_pct":0.0761},{"nav_date":"2008-02-22","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2008-02-21","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2008-02-20","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-02-19","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-02-18","nav":10.1025,"day_change_pct":0.0763},{"nav_date":"2008-02-15","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2008-02-14","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2008-02-13","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-02-12","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-02-11","nav":10.0845,"day_change_pct":0.0764},{"nav_date":"2008-02-08","nav":10.0768,"day_change_pct":0.0248},{"nav_date":"2008-02-07","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2008-02-06","nav":10.0717,"day_change_pct":0.0258},{"nav_date":"2008-02-05","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-02-04","nav":10.0666,"day_change_pct":0.0775},{"nav_date":"2008-02-01","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2008-01-31","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2008-01-28","nav":10.0486,"day_change_pct":0.0777},{"nav_date":"2008-01-25","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2008-01-24","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2008-01-23","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2008-01-22","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2008-01-21","nav":10.0306,"day_change_pct":0.0768},{"nav_date":"2008-01-18","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2008-01-16","nav":10.018,"day_change_pct":0.024},{"nav_date":"2008-01-15","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.0132,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.006,"day_change_pct":null}],"total":197,"page":1,"page_size":250}