{"fund_details":{"scheme_code":107364,"scheme_name":"AMRO Interval Fund - Quarterly Plan K - Growth Option - Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2008-11-05","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.0385,"day_change_pct":0.0708},{"nav_date":"2008-10-31","nav":10.0314,"day_change_pct":0.0399},{"nav_date":"2008-10-29","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2008-10-27","nav":10.0235,"day_change_pct":0.0629},{"nav_date":"2008-10-24","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2008-10-23","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":10.0132,"day_change_pct":0.041},{"nav_date":"2008-10-20","nav":10.0091,"day_change_pct":0.061},{"nav_date":"2008-10-17","nav":10.003,"day_change_pct":0.018},{"nav_date":"2008-10-16","nav":10.0012,"day_change_pct":null},{"nav_date":"2008-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-10-06","nav":10.7003,"day_change_pct":0.0907},{"nav_date":"2008-10-03","nav":10.6906,"day_change_pct":0.0618},{"nav_date":"2008-10-01","nav":10.684,"day_change_pct":0.0543},{"nav_date":"2008-09-29","nav":10.6782,"day_change_pct":0.0815},{"nav_date":"2008-09-26","nav":10.6695,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.6666,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":10.6637,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.6608,"day_change_pct":0.0272},{"nav_date":"2008-09-22","nav":10.6579,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.6493,"day_change_pct":0.0272},{"nav_date":"2008-09-18","nav":10.6464,"day_change_pct":0.0272},{"nav_date":"2008-09-17","nav":10.6435,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.6406,"day_change_pct":0.0273},{"nav_date":"2008-09-15","nav":10.6377,"day_change_pct":0.0809},{"nav_date":"2008-09-12","nav":10.6291,"day_change_pct":0.0273},{"nav_date":"2008-09-11","nav":10.6262,"day_change_pct":0.0273},{"nav_date":"2008-09-10","nav":10.6233,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.6205,"day_change_pct":0.0273},{"nav_date":"2008-09-08","nav":10.6176,"day_change_pct":0.082},{"nav_date":"2008-09-05","nav":10.6089,"day_change_pct":0.0273},{"nav_date":"2008-09-04","nav":10.606,"day_change_pct":0.0547},{"nav_date":"2008-09-02","nav":10.6002,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.5974,"day_change_pct":0.0822},{"nav_date":"2008-08-29","nav":10.5887,"day_change_pct":0.0274},{"nav_date":"2008-08-28","nav":10.5858,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.583,"day_change_pct":0.0274},{"nav_date":"2008-08-26","nav":10.5801,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":10.5772,"day_change_pct":0.0823},{"nav_date":"2008-08-22","nav":10.5685,"day_change_pct":0.0274},{"nav_date":"2008-08-21","nav":10.5656,"day_change_pct":0.0275},{"nav_date":"2008-08-20","nav":10.5627,"day_change_pct":0.054},{"nav_date":"2008-08-18","nav":10.557,"day_change_pct":0.11},{"nav_date":"2008-08-14","nav":10.5454,"day_change_pct":0.0275},{"nav_date":"2008-08-13","nav":10.5425,"day_change_pct":0.0275},{"nav_date":"2008-08-12","nav":10.5396,"day_change_pct":0.0266},{"nav_date":"2008-08-11","nav":10.5368,"day_change_pct":0.0826},{"nav_date":"2008-08-08","nav":10.5281,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.5252,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.5223,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.5194,"day_change_pct":0.0276},{"nav_date":"2008-08-04","nav":10.5165,"day_change_pct":0.0828},{"nav_date":"2008-08-01","nav":10.5078,"day_change_pct":0.0276},{"nav_date":"2008-07-31","nav":10.5049,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":10.502,"day_change_pct":0.0276},{"nav_date":"2008-07-29","nav":10.4991,"day_change_pct":0.0276},{"nav_date":"2008-07-28","nav":10.4962,"day_change_pct":0.083},{"nav_date":"2008-07-25","nav":10.4875,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.4846,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.4817,"day_change_pct":0.0277},{"nav_date":"2008-07-22","nav":10.4788,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.4759,"day_change_pct":0.0831},{"nav_date":"2008-07-18","nav":10.4672,"day_change_pct":0.0277},{"nav_date":"2008-07-17","nav":10.4643,"day_change_pct":0.0277},{"nav_date":"2008-07-16","nav":10.4614,"day_change_pct":0.0277},{"nav_date":"2008-07-15","nav":10.4585,"day_change_pct":0.0277},{"nav_date":"2008-07-14","nav":10.4556,"day_change_pct":0.0833},{"nav_date":"2008-07-11","nav":10.4469,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.444,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.4386,"day_change_pct":0.0211},{"nav_date":"2008-07-07","nav":10.4364,"day_change_pct":0.0575},{"nav_date":"2008-07-04","nav":10.4304,"day_change_pct":0.0182},{"nav_date":"2008-07-03","nav":10.4285,"day_change_pct":0.0221},{"nav_date":"2008-07-02","nav":10.4262,"day_change_pct":0.0441},{"nav_date":"2008-06-30","nav":10.4216,"day_change_pct":0.0663},{"nav_date":"2008-06-27","nav":10.4147,"day_change_pct":0.0221},{"nav_date":"2008-06-26","nav":10.4124,"day_change_pct":0.0231},{"nav_date":"2008-06-25","nav":10.41,"day_change_pct":0.0221},{"nav_date":"2008-06-24","nav":10.4077,"day_change_pct":0.0221},{"nav_date":"2008-06-23","nav":10.4054,"day_change_pct":0.0673},{"nav_date":"2008-06-20","nav":10.3984,"day_change_pct":0.0231},{"nav_date":"2008-06-19","nav":10.396,"day_change_pct":0.0231},{"nav_date":"2008-06-18","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2008-06-17","nav":10.3912,"day_change_pct":0.0231},{"nav_date":"2008-06-16","nav":10.3888,"day_change_pct":0.0684},{"nav_date":"2008-06-13","nav":10.3817,"day_change_pct":0.0231},{"nav_date":"2008-06-12","nav":10.3793,"day_change_pct":0.0231},{"nav_date":"2008-06-11","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":10.3745,"day_change_pct":0.0231},{"nav_date":"2008-06-09","nav":10.3721,"day_change_pct":0.0685},{"nav_date":"2008-06-06","nav":10.365,"day_change_pct":0.0232},{"nav_date":"2008-06-05","nav":10.3626,"day_change_pct":0.0232},{"nav_date":"2008-06-04","nav":10.3602,"day_change_pct":0.0222},{"nav_date":"2008-06-03","nav":10.3579,"day_change_pct":0.0232},{"nav_date":"2008-06-02","nav":10.3555,"day_change_pct":0.0696},{"nav_date":"2008-05-30","nav":10.3483,"day_change_pct":0.0232},{"nav_date":"2008-05-29","nav":10.3459,"day_change_pct":0.0222},{"nav_date":"2008-05-28","nav":10.3436,"day_change_pct":0.0232},{"nav_date":"2008-05-27","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":10.3388,"day_change_pct":0.0697},{"nav_date":"2008-05-23","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2008-05-22","nav":10.3293,"day_change_pct":0.0232},{"nav_date":"2008-05-21","nav":10.3269,"day_change_pct":0.0232},{"nav_date":"2008-05-20","nav":10.3245,"day_change_pct":0.0921},{"nav_date":"2008-05-16","nav":10.315,"day_change_pct":0.0233},{"nav_date":"2008-05-15","nav":10.3126,"day_change_pct":0.0233},{"nav_date":"2008-05-14","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2008-05-13","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2008-05-12","nav":10.3054,"day_change_pct":0.0689},{"nav_date":"2008-05-09","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2008-05-08","nav":10.2959,"day_change_pct":0.0233},{"nav_date":"2008-05-07","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2008-05-06","nav":10.2912,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":10.2888,"day_change_pct":0.0691},{"nav_date":"2008-05-02","nav":10.2817,"day_change_pct":0.0467},{"nav_date":"2008-04-30","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2008-04-29","nav":10.2746,"day_change_pct":0.0234},{"nav_date":"2008-04-28","nav":10.2722,"day_change_pct":0.0672},{"nav_date":"2008-04-25","nav":10.2653,"day_change_pct":0.0244},{"nav_date":"2008-04-24","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2008-04-23","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2008-04-22","nav":10.2577,"day_change_pct":0.0195},{"nav_date":"2008-04-21","nav":10.2557,"day_change_pct":0.08},{"nav_date":"2008-04-17","nav":10.2475,"day_change_pct":0.0195},{"nav_date":"2008-04-16","nav":10.2455,"day_change_pct":0.0195},{"nav_date":"2008-04-15","nav":10.2435,"day_change_pct":0.0615},{"nav_date":"2008-04-11","nav":10.2372,"day_change_pct":0.0147},{"nav_date":"2008-04-10","nav":10.2357,"day_change_pct":0.0254},{"nav_date":"2008-04-09","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2008-04-08","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2008-04-07","nav":10.2281,"day_change_pct":0.0724},{"nav_date":"2008-04-04","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2008-04-03","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2008-04-02","nav":10.2157,"day_change_pct":0.049},{"nav_date":"2008-03-31","nav":10.2107,"day_change_pct":0.0764},{"nav_date":"2008-03-28","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2008-03-27","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2008-03-26","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2008-03-25","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.1924,"day_change_pct":0.1257},{"nav_date":"2008-03-19","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2008-03-18","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.1745,"day_change_pct":0.0757},{"nav_date":"2008-03-14","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2008-03-13","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2008-03-12","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2008-03-11","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2008-03-10","nav":10.1565,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.1488,"day_change_pct":0.0513},{"nav_date":"2008-03-05","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2008-03-04","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2008-03-03","nav":10.1385,"day_change_pct":0.076},{"nav_date":"2008-02-29","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2008-02-28","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2008-02-27","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2008-02-25","nav":10.1205,"day_change_pct":0.0761},{"nav_date":"2008-02-22","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2008-02-21","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2008-02-20","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-02-19","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-02-18","nav":10.1025,"day_change_pct":0.0763},{"nav_date":"2008-02-15","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2008-02-14","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2008-02-13","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-02-12","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-02-11","nav":10.0845,"day_change_pct":0.0764},{"nav_date":"2008-02-08","nav":10.0768,"day_change_pct":0.0248},{"nav_date":"2008-02-07","nav":10.0743,"day_change_pct":0.0258},{"nav_date":"2008-02-06","nav":10.0717,"day_change_pct":0.0258},{"nav_date":"2008-02-05","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-02-04","nav":10.0666,"day_change_pct":0.0775},{"nav_date":"2008-02-01","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2008-01-31","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2008-01-28","nav":10.0486,"day_change_pct":0.0777},{"nav_date":"2008-01-25","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2008-01-24","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2008-01-23","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2008-01-22","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2008-01-21","nav":10.0306,"day_change_pct":0.0768},{"nav_date":"2008-01-18","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2008-01-16","nav":10.018,"day_change_pct":0.024},{"nav_date":"2008-01-15","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.0132,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.006,"day_change_pct":null}],"total":197,"page":1,"page_size":250}