{"fund_details":{"scheme_code":107358,"scheme_name":"ICICI Prudential FMP series 42 - 13 Mths Plan C - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-02-02","nav":10.9604,"day_change_pct":0.1114},{"nav_date":"2009-01-28","nav":10.9482,"day_change_pct":0.1574},{"nav_date":"2009-01-21","nav":10.931,"day_change_pct":0.1622},{"nav_date":"2009-01-14","nav":10.9133,"day_change_pct":0.1569},{"nav_date":"2009-01-12","nav":10.8962,"day_change_pct":0.1011},{"nav_date":"2009-01-07","nav":10.8852,"day_change_pct":0.1795},{"nav_date":"2008-12-31","nav":10.8657,"day_change_pct":0.2029},{"nav_date":"2008-12-24","nav":10.8437,"day_change_pct":0.1598},{"nav_date":"2008-12-17","nav":10.8264,"day_change_pct":0.1953},{"nav_date":"2008-12-10","nav":10.8053,"day_change_pct":0.2477},{"nav_date":"2008-12-03","nav":10.7786,"day_change_pct":0.2278},{"nav_date":"2008-11-26","nav":10.7541,"day_change_pct":0.2097},{"nav_date":"2008-11-19","nav":10.7316,"day_change_pct":0.1643},{"nav_date":"2008-11-12","nav":10.714,"day_change_pct":0.6435},{"nav_date":"2008-11-05","nav":10.6455,"day_change_pct":0.2363},{"nav_date":"2008-10-29","nav":10.6204,"day_change_pct":0.1953},{"nav_date":"2008-10-22","nav":10.5997,"day_change_pct":-0.3329},{"nav_date":"2008-10-15","nav":10.6351,"day_change_pct":0.1554},{"nav_date":"2008-10-08","nav":10.6186,"day_change_pct":-0.0358},{"nav_date":"2008-10-01","nav":10.6224,"day_change_pct":0.1594},{"nav_date":"2008-09-24","nav":10.6055,"day_change_pct":0.118},{"nav_date":"2008-09-17","nav":10.593,"day_change_pct":0.1636},{"nav_date":"2008-09-10","nav":10.5757,"day_change_pct":0.1582},{"nav_date":"2008-09-04","nav":10.559,"day_change_pct":0.2097},{"nav_date":"2008-08-27","nav":10.5369,"day_change_pct":0.1349},{"nav_date":"2008-08-20","nav":10.5227,"day_change_pct":0.1523},{"nav_date":"2008-08-13","nav":10.5067,"day_change_pct":0.1764},{"nav_date":"2008-08-06","nav":10.4882,"day_change_pct":0.1987},{"nav_date":"2008-07-30","nav":10.4674,"day_change_pct":0.0287},{"nav_date":"2008-07-23","nav":10.4644,"day_change_pct":0.1579},{"nav_date":"2008-07-16","nav":10.4479,"day_change_pct":0.1611},{"nav_date":"2008-07-09","nav":10.4311,"day_change_pct":0.1709},{"nav_date":"2008-07-02","nav":10.4133,"day_change_pct":0.1558},{"nav_date":"2008-06-25","nav":10.3971,"day_change_pct":0.0683},{"nav_date":"2008-06-18","nav":10.39,"day_change_pct":0.1494},{"nav_date":"2008-06-11","nav":10.3745,"day_change_pct":0.1516},{"nav_date":"2008-06-04","nav":10.3588,"day_change_pct":0.1644},{"nav_date":"2008-05-28","nav":10.3418,"day_change_pct":0.1559},{"nav_date":"2008-05-21","nav":10.3257,"day_change_pct":0.1678},{"nav_date":"2008-05-14","nav":10.3084,"day_change_pct":0.1613},{"nav_date":"2008-05-07","nav":10.2918,"day_change_pct":0.1742},{"nav_date":"2008-04-30","nav":10.2739,"day_change_pct":0.2068},{"nav_date":"2008-04-23","nav":10.2527,"day_change_pct":0.1622},{"nav_date":"2008-04-16","nav":10.2361,"day_change_pct":0.1654},{"nav_date":"2008-04-09","nav":10.2192,"day_change_pct":0.1853},{"nav_date":"2008-04-02","nav":10.2003,"day_change_pct":0.2112},{"nav_date":"2008-03-26","nav":10.1788,"day_change_pct":0.187},{"nav_date":"2008-03-19","nav":10.1598,"day_change_pct":0.1735},{"nav_date":"2008-03-12","nav":10.1422,"day_change_pct":0.1422},{"nav_date":"2008-03-05","nav":10.1278,"day_change_pct":0.1721},{"nav_date":"2008-02-27","nav":10.1104,"day_change_pct":0.1674},{"nav_date":"2008-02-20","nav":10.0935,"day_change_pct":0.1429},{"nav_date":"2008-02-13","nav":10.0791,"day_change_pct":0.165},{"nav_date":"2008-02-06","nav":10.0625,"day_change_pct":0.1732},{"nav_date":"2008-01-30","nav":10.0451,"day_change_pct":0.1675},{"nav_date":"2008-01-23","nav":10.0283,"day_change_pct":0.1478},{"nav_date":"2008-01-16","nav":10.0135,"day_change_pct":null}],"total":57,"page":1,"page_size":250}