{"fund_details":{"scheme_code":107354,"scheme_name":"DSP BlackRock Technology.com   Fund - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01193","isin_reinvest":"INF740K01201","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2017-07-28","nav":23.353,"day_change_pct":0.0557},{"nav_date":"2017-07-27","nav":23.34,"day_change_pct":-0.107},{"nav_date":"2017-07-26","nav":23.365,"day_change_pct":-0.3285},{"nav_date":"2017-07-25","nav":23.442,"day_change_pct":-0.1108},{"nav_date":"2017-07-24","nav":23.468,"day_change_pct":0.639},{"nav_date":"2017-07-21","nav":23.319,"day_change_pct":0.9131},{"nav_date":"2017-07-20","nav":23.108,"day_change_pct":-0.7175},{"nav_date":"2017-07-19","nav":23.275,"day_change_pct":0.5617},{"nav_date":"2017-07-18","nav":23.145,"day_change_pct":0.2643},{"nav_date":"2017-07-17","nav":23.084,"day_change_pct":0.7243},{"nav_date":"2017-07-14","nav":22.918,"day_change_pct":-0.5338},{"nav_date":"2017-07-13","nav":23.041,"day_change_pct":0.3878},{"nav_date":"2017-07-12","nav":22.952,"day_change_pct":-0.1132},{"nav_date":"2017-07-11","nav":22.978,"day_change_pct":0.7586},{"nav_date":"2017-07-10","nav":22.805,"day_change_pct":1.4548},{"nav_date":"2017-07-07","nav":22.478,"day_change_pct":-0.3723},{"nav_date":"2017-07-06","nav":22.562,"day_change_pct":-0.2344},{"nav_date":"2017-07-05","nav":22.615,"day_change_pct":-0.3218},{"nav_date":"2017-07-04","nav":22.688,"day_change_pct":0.3317},{"nav_date":"2017-07-03","nav":22.613,"day_change_pct":0.614},{"nav_date":"2017-06-30","nav":22.475,"day_change_pct":0.2856},{"nav_date":"2017-06-29","nav":22.411,"day_change_pct":0.2505},{"nav_date":"2017-06-28","nav":22.355,"day_change_pct":0.3682},{"nav_date":"2017-06-27","nav":22.273,"day_change_pct":-1.0704},{"nav_date":"2017-06-23","nav":22.514,"day_change_pct":-0.6531},{"nav_date":"2017-06-22","nav":22.662,"day_change_pct":-0.2816},{"nav_date":"2017-06-21","nav":22.726,"day_change_pct":-0.547},{"nav_date":"2017-06-20","nav":22.851,"day_change_pct":0.6829},{"nav_date":"2017-06-19","nav":22.696,"day_change_pct":-0.3119},{"nav_date":"2017-06-16","nav":22.767,"day_change_pct":-0.171},{"nav_date":"2017-06-15","nav":22.806,"day_change_pct":-0.7529},{"nav_date":"2017-06-14","nav":22.979,"day_change_pct":0.3099},{"nav_date":"2017-06-13","nav":22.908,"day_change_pct":-0.426},{"nav_date":"2017-06-12","nav":23.006,"day_change_pct":0.2833},{"nav_date":"2017-06-09","nav":22.941,"day_change_pct":-0.3432},{"nav_date":"2017-06-08","nav":23.02,"day_change_pct":-0.247},{"nav_date":"2017-06-07","nav":23.077,"day_change_pct":-1.1014},{"nav_date":"2017-06-06","nav":23.334,"day_change_pct":1.3949},{"nav_date":"2017-06-05","nav":23.013,"day_change_pct":0.0174},{"nav_date":"2017-06-02","nav":23.009,"day_change_pct":0.2047},{"nav_date":"2017-06-01","nav":22.962,"day_change_pct":0.8787},{"nav_date":"2017-05-31","nav":22.762,"day_change_pct":-0.7716},{"nav_date":"2017-05-30","nav":22.939,"day_change_pct":0.7245},{"nav_date":"2017-05-29","nav":22.774,"day_change_pct":-1.6964},{"nav_date":"2017-05-26","nav":23.167,"day_change_pct":0.9367},{"nav_date":"2017-05-25","nav":22.952,"day_change_pct":1.9319},{"nav_date":"2017-05-24","nav":22.517,"day_change_pct":-0.6705},{"nav_date":"2017-05-23","nav":22.669,"day_change_pct":-0.6617},{"nav_date":"2017-05-22","nav":22.82,"day_change_pct":-0.345},{"nav_date":"2017-05-19","nav":22.899,"day_change_pct":-1.0158},{"nav_date":"2017-05-18","nav":23.134,"day_change_pct":-0.4175},{"nav_date":"2017-05-17","nav":23.231,"day_change_pct":-0.6713},{"nav_date":"2017-05-16","nav":23.388,"day_change_pct":0.5373},{"nav_date":"2017-05-15","nav":23.263,"day_change_pct":-0.611},{"nav_date":"2017-05-12","nav":23.406,"day_change_pct":1.0534},{"nav_date":"2017-05-11","nav":23.162,"day_change_pct":-0.1164},{"nav_date":"2017-05-10","nav":23.189,"day_change_pct":0.407},{"nav_date":"2017-05-09","nav":23.095,"day_change_pct":0.6537},{"nav_date":"2017-05-08","nav":22.945,"day_change_pct":1.5715},{"nav_date":"2017-05-05","nav":22.59,"day_change_pct":-1.0252},{"nav_date":"2017-05-04","nav":22.824,"day_change_pct":-0.1182},{"nav_date":"2017-05-03","nav":22.851,"day_change_pct":1.1823},{"nav_date":"2017-05-02","nav":22.584,"day_change_pct":0.3823},{"nav_date":"2017-04-28","nav":22.498,"day_change_pct":-0.1686},{"nav_date":"2017-04-27","nav":22.536,"day_change_pct":0.5578},{"nav_date":"2017-04-26","nav":22.411,"day_change_pct":-1.0159},{"nav_date":"2017-04-25","nav":22.641,"day_change_pct":0.2746},{"nav_date":"2017-04-24","nav":22.579,"day_change_pct":0.6598},{"nav_date":"2017-04-21","nav":22.431,"day_change_pct":0.5379},{"nav_date":"2017-04-20","nav":22.311,"day_change_pct":1.1378},{"nav_date":"2017-04-19","nav":22.06,"day_change_pct":-0.3028},{"nav_date":"2017-04-18","nav":22.127,"day_change_pct":-0.5573},{"nav_date":"2017-04-17","nav":22.251,"day_change_pct":-0.4697},{"nav_date":"2017-04-13","nav":22.356,"day_change_pct":-1.6454},{"nav_date":"2017-04-12","nav":22.73,"day_change_pct":-0.0572},{"nav_date":"2017-04-11","nav":22.743,"day_change_pct":0.5704},{"nav_date":"2017-04-10","nav":22.614,"day_change_pct":-1.3781},{"nav_date":"2017-04-07","nav":22.93,"day_change_pct":-0.3996},{"nav_date":"2017-04-06","nav":23.022,"day_change_pct":0.6822},{"nav_date":"2017-04-05","nav":22.866,"day_change_pct":-0.2574},{"nav_date":"2017-04-03","nav":22.925,"day_change_pct":-0.6285},{"nav_date":"2017-03-31","nav":23.07,"day_change_pct":0.2259},{"nav_date":"2017-03-30","nav":23.018,"day_change_pct":0.0087},{"nav_date":"2017-03-29","nav":23.016,"day_change_pct":0.1349},{"nav_date":"2017-03-28","nav":22.985,"day_change_pct":0.0392},{"nav_date":"2017-03-27","nav":22.976,"day_change_pct":-0.4118},{"nav_date":"2017-03-24","nav":23.071,"day_change_pct":-0.1731},{"nav_date":"2017-03-23","nav":23.111,"day_change_pct":0.763},{"nav_date":"2017-03-22","nav":22.936,"day_change_pct":-0.2826},{"nav_date":"2017-03-21","nav":23.001,"day_change_pct":-0.2083},{"nav_date":"2017-03-20","nav":23.049,"day_change_pct":-0.8219},{"nav_date":"2017-03-17","nav":23.24,"day_change_pct":0.9776},{"nav_date":"2017-03-16","nav":23.015,"day_change_pct":0.7133},{"nav_date":"2017-03-15","nav":22.852,"day_change_pct":-1.2745},{"nav_date":"2017-03-14","nav":23.147,"day_change_pct":0.5473},{"nav_date":"2017-03-10","nav":23.021,"day_change_pct":0.087},{"nav_date":"2017-03-09","nav":23.001,"day_change_pct":-0.1042},{"nav_date":"2017-03-08","nav":23.025,"day_change_pct":-0.8654},{"nav_date":"2017-03-07","nav":23.226,"day_change_pct":-0.202},{"nav_date":"2017-03-06","nav":23.273,"day_change_pct":-0.2315},{"nav_date":"2017-03-03","nav":23.327,"day_change_pct":0.8822},{"nav_date":"2017-03-02","nav":23.123,"day_change_pct":-0.8107},{"nav_date":"2017-03-01","nav":23.312,"day_change_pct":1.1806},{"nav_date":"2017-02-28","nav":23.04,"day_change_pct":-0.0651},{"nav_date":"2017-02-27","nav":23.055,"day_change_pct":-0.0823},{"nav_date":"2017-02-23","nav":23.074,"day_change_pct":0.7598},{"nav_date":"2017-02-22","nav":22.9,"day_change_pct":-1.1781},{"nav_date":"2017-02-21","nav":23.173,"day_change_pct":0.1167},{"nav_date":"2017-02-20","nav":23.146,"day_change_pct":0.6523},{"nav_date":"2017-02-17","nav":22.996,"day_change_pct":-0.6652},{"nav_date":"2017-02-16","nav":23.15,"day_change_pct":1.8881},{"nav_date":"2017-02-15","nav":22.721,"day_change_pct":-0.959},{"nav_date":"2017-02-14","nav":22.941,"day_change_pct":0.0873},{"nav_date":"2017-02-13","nav":22.921,"day_change_pct":0.7162},{"nav_date":"2017-02-10","nav":22.758,"day_change_pct":1.3855},{"nav_date":"2017-02-09","nav":22.447,"day_change_pct":0.6051},{"nav_date":"2017-02-08","nav":22.312,"day_change_pct":-0.2414},{"nav_date":"2017-02-07","nav":22.366,"day_change_pct":0.0492},{"nav_date":"2017-02-06","nav":22.355,"day_change_pct":-10.3325},{"nav_date":"2017-02-03","nav":24.931,"day_change_pct":0.5282},{"nav_date":"2017-02-02","nav":24.8,"day_change_pct":1.1543},{"nav_date":"2017-02-01","nav":24.517,"day_change_pct":-0.6484},{"nav_date":"2017-01-31","nav":24.677,"day_change_pct":-2.2228},{"nav_date":"2017-01-30","nav":25.238,"day_change_pct":0.0476},{"nav_date":"2017-01-27","nav":25.226,"day_change_pct":0.0317},{"nav_date":"2017-01-25","nav":25.218,"day_change_pct":-0.1979},{"nav_date":"2017-01-24","nav":25.268,"day_change_pct":-0.2172},{"nav_date":"2017-01-23","nav":25.323,"day_change_pct":0.4482},{"nav_date":"2017-01-20","nav":25.21,"day_change_pct":-0.8378},{"nav_date":"2017-01-19","nav":25.423,"day_change_pct":0.4623},{"nav_date":"2017-01-18","nav":25.306,"day_change_pct":0.2575},{"nav_date":"2017-01-17","nav":25.241,"day_change_pct":0.2025},{"nav_date":"2017-01-16","nav":25.19,"day_change_pct":-1.142},{"nav_date":"2017-01-13","nav":25.481,"day_change_pct":-1.133},{"nav_date":"2017-01-12","nav":25.773,"day_change_pct":1.4206},{"nav_date":"2017-01-11","nav":25.412,"day_change_pct":0.0866},{"nav_date":"2017-01-10","nav":25.39,"day_change_pct":-0.0118},{"nav_date":"2017-01-09","nav":25.393,"day_change_pct":0.3359},{"nav_date":"2017-01-06","nav":25.308,"day_change_pct":-1.9526},{"nav_date":"2017-01-05","nav":25.812,"day_change_pct":-0.6467},{"nav_date":"2017-01-04","nav":25.98,"day_change_pct":0.811},{"nav_date":"2017-01-03","nav":25.771,"day_change_pct":0.0854},{"nav_date":"2017-01-02","nav":25.749,"day_change_pct":-0.3753},{"nav_date":"2016-12-31","nav":25.846,"day_change_pct":-0.0077},{"nav_date":"2016-12-30","nav":25.848,"day_change_pct":1.3091},{"nav_date":"2016-12-29","nav":25.514,"day_change_pct":0.2751},{"nav_date":"2016-12-28","nav":25.444,"day_change_pct":0.2443},{"nav_date":"2016-12-27","nav":25.382,"day_change_pct":1.4225},{"nav_date":"2016-12-26","nav":25.026,"day_change_pct":-1.1065},{"nav_date":"2016-12-23","nav":25.306,"day_change_pct":-0.3662},{"nav_date":"2016-12-22","nav":25.399,"day_change_pct":-1.0094},{"nav_date":"2016-12-21","nav":25.658,"day_change_pct":-0.5465},{"nav_date":"2016-12-20","nav":25.799,"day_change_pct":0.3579},{"nav_date":"2016-12-19","nav":25.707,"day_change_pct":-0.4531},{"nav_date":"2016-12-16","nav":25.824,"day_change_pct":0.5725},{"nav_date":"2016-12-15","nav":25.677,"day_change_pct":-0.0078},{"nav_date":"2016-12-14","nav":25.679,"day_change_pct":0.1873},{"nav_date":"2016-12-13","nav":25.631,"day_change_pct":0.6242},{"nav_date":"2016-12-12","nav":25.472,"day_change_pct":-0.9758},{"nav_date":"2016-12-09","nav":25.723,"day_change_pct":1.1999},{"nav_date":"2016-12-08","nav":25.418,"day_change_pct":1.4529},{"nav_date":"2016-12-07","nav":25.054,"day_change_pct":-0.2985},{"nav_date":"2016-12-06","nav":25.129,"day_change_pct":0.1435},{"nav_date":"2016-12-05","nav":25.093,"day_change_pct":-0.7279},{"nav_date":"2016-12-02","nav":25.277,"day_change_pct":-0.8862},{"nav_date":"2016-12-01","nav":25.503,"day_change_pct":-0.2698},{"nav_date":"2016-11-30","nav":25.572,"day_change_pct":0.2824},{"nav_date":"2016-11-29","nav":25.5,"day_change_pct":-0.5732},{"nav_date":"2016-11-28","nav":25.647,"day_change_pct":0.3875},{"nav_date":"2016-11-25","nav":25.548,"day_change_pct":4.0482},{"nav_date":"2016-11-24","nav":24.554,"day_change_pct":0.7013},{"nav_date":"2016-11-23","nav":24.383,"day_change_pct":0.6522},{"nav_date":"2016-11-22","nav":24.225,"day_change_pct":0.4811},{"nav_date":"2016-11-21","nav":24.109,"day_change_pct":-1.0263},{"nav_date":"2016-11-18","nav":24.359,"day_change_pct":-0.4292},{"nav_date":"2016-11-17","nav":24.464,"day_change_pct":-0.831},{"nav_date":"2016-11-16","nav":24.669,"day_change_pct":1.0197},{"nav_date":"2016-11-15","nav":24.42,"day_change_pct":-0.5214},{"nav_date":"2016-11-11","nav":24.548,"day_change_pct":-2.2382},{"nav_date":"2016-11-10","nav":25.11,"day_change_pct":-0.0637},{"nav_date":"2016-11-09","nav":25.126,"day_change_pct":-1.8554},{"nav_date":"2016-11-08","nav":25.601,"day_change_pct":0.2035},{"nav_date":"2016-11-07","nav":25.549,"day_change_pct":0.9962},{"nav_date":"2016-11-04","nav":25.297,"day_change_pct":0.1148},{"nav_date":"2016-11-03","nav":25.268,"day_change_pct":-1.612},{"nav_date":"2016-11-02","nav":25.682,"day_change_pct":-0.1827},{"nav_date":"2016-11-01","nav":25.729,"day_change_pct":0.0311},{"nav_date":"2016-10-28","nav":25.721,"day_change_pct":-0.1901},{"nav_date":"2016-10-27","nav":25.77,"day_change_pct":-0.8846},{"nav_date":"2016-10-26","nav":26.0,"day_change_pct":-0.7293},{"nav_date":"2016-10-25","nav":26.191,"day_change_pct":-0.5544},{"nav_date":"2016-10-24","nav":26.337,"day_change_pct":-0.6863},{"nav_date":"2016-10-21","nav":26.519,"day_change_pct":0.7446},{"nav_date":"2016-10-20","nav":26.323,"day_change_pct":-0.4839},{"nav_date":"2016-10-19","nav":26.451,"day_change_pct":-0.0453},{"nav_date":"2016-10-18","nav":26.463,"day_change_pct":1.6205},{"nav_date":"2016-10-17","nav":26.041,"day_change_pct":-0.8151},{"nav_date":"2016-10-14","nav":26.255,"day_change_pct":-1.0999},{"nav_date":"2016-10-13","nav":26.547,"day_change_pct":0.4009},{"nav_date":"2016-10-10","nav":26.441,"day_change_pct":1.1321},{"nav_date":"2016-10-07","nav":26.145,"day_change_pct":-0.6649},{"nav_date":"2016-10-06","nav":26.32,"day_change_pct":-1.2642},{"nav_date":"2016-10-05","nav":26.657,"day_change_pct":-0.1984},{"nav_date":"2016-10-04","nav":26.71,"day_change_pct":0.7088},{"nav_date":"2016-10-03","nav":26.522,"day_change_pct":0.8441},{"nav_date":"2016-09-30","nav":26.3,"day_change_pct":0.8552},{"nav_date":"2016-09-29","nav":26.077,"day_change_pct":-2.4064},{"nav_date":"2016-09-28","nav":26.72,"day_change_pct":-0.2203},{"nav_date":"2016-09-27","nav":26.779,"day_change_pct":0.1047},{"nav_date":"2016-09-26","nav":26.751,"day_change_pct":-0.5761},{"nav_date":"2016-09-23","nav":26.906,"day_change_pct":0.0521},{"nav_date":"2016-09-22","nav":26.892,"day_change_pct":0.4783},{"nav_date":"2016-09-21","nav":26.764,"day_change_pct":0.1797},{"nav_date":"2016-09-20","nav":26.716,"day_change_pct":-0.3878},{"nav_date":"2016-09-19","nav":26.82,"day_change_pct":0.4419},{"nav_date":"2016-09-16","nav":26.702,"day_change_pct":0.7243},{"nav_date":"2016-09-15","nav":26.51,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":26.505,"day_change_pct":-0.1131},{"nav_date":"2016-09-12","nav":26.535,"day_change_pct":0.5876},{"nav_date":"2016-09-09","nav":26.38,"day_change_pct":-0.0947},{"nav_date":"2016-09-08","nav":26.405,"day_change_pct":-1.4812},{"nav_date":"2016-09-07","nav":26.802,"day_change_pct":-0.2085},{"nav_date":"2016-09-06","nav":26.858,"day_change_pct":0.3812},{"nav_date":"2016-09-02","nav":26.756,"day_change_pct":-0.0411},{"nav_date":"2016-09-01","nav":26.767,"day_change_pct":-0.1604},{"nav_date":"2016-08-31","nav":26.81,"day_change_pct":-0.1601},{"nav_date":"2016-08-30","nav":26.853,"day_change_pct":1.0081},{"nav_date":"2016-08-29","nav":26.585,"day_change_pct":-0.7985},{"nav_date":"2016-08-26","nav":26.799,"day_change_pct":-0.7003},{"nav_date":"2016-08-25","nav":26.988,"day_change_pct":-1.1103},{"nav_date":"2016-08-24","nav":27.291,"day_change_pct":1.0853},{"nav_date":"2016-08-23","nav":26.998,"day_change_pct":1.2564},{"nav_date":"2016-08-22","nav":26.663,"day_change_pct":-1.1163},{"nav_date":"2016-08-19","nav":26.964,"day_change_pct":-0.2368},{"nav_date":"2016-08-18","nav":27.028,"day_change_pct":0.1408},{"nav_date":"2016-08-17","nav":26.99,"day_change_pct":-0.936},{"nav_date":"2016-08-16","nav":27.245,"day_change_pct":-1.1609},{"nav_date":"2016-08-12","nav":27.565,"day_change_pct":-0.8346},{"nav_date":"2016-08-11","nav":27.797,"day_change_pct":-0.0539},{"nav_date":"2016-08-10","nav":27.812,"day_change_pct":-0.2546},{"nav_date":"2016-08-09","nav":27.883,"day_change_pct":-0.2576},{"nav_date":"2016-08-08","nav":27.955,"day_change_pct":0.5069},{"nav_date":"2016-08-05","nav":27.814,"day_change_pct":0.4152},{"nav_date":"2016-08-04","nav":27.699,"day_change_pct":-0.5458},{"nav_date":"2016-08-03","nav":27.851,"day_change_pct":-0.6102},{"nav_date":"2016-08-02","nav":28.022,"day_change_pct":-0.0998},{"nav_date":"2016-08-01","nav":28.05,"day_change_pct":0.8521},{"nav_date":"2016-07-29","nav":27.813,"day_change_pct":-0.3904},{"nav_date":"2016-07-28","nav":27.922,"day_change_pct":-0.0465},{"nav_date":"2016-07-27","nav":27.935,"day_change_pct":0.3845}],"total":2350,"page":1,"page_size":250}