{"fund_details":{"scheme_code":107352,"scheme_name":"Invesco India Multi Cap Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01DO0","isin_reinvest":"INF205K01DP7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":118.01,"day_change_pct":0.6224},{"nav_date":"2026-09-16","nav":117.28,"day_change_pct":-0.0426},{"nav_date":"2026-09-15","nav":117.33,"day_change_pct":-2.5498},{"nav_date":"2026-09-11","nav":120.4,"day_change_pct":0.0249},{"nav_date":"2026-09-10","nav":120.37,"day_change_pct":-0.1079},{"nav_date":"2026-09-09","nav":120.5,"day_change_pct":-0.4297},{"nav_date":"2026-09-08","nav":121.02,"day_change_pct":0.1407},{"nav_date":"2026-09-07","nav":120.85,"day_change_pct":-0.3463},{"nav_date":"2026-09-04","nav":121.27,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":121.13,"day_change_pct":0.4811},{"nav_date":"2026-09-02","nav":120.55,"day_change_pct":-0.2482},{"nav_date":"2026-09-01","nav":120.85,"day_change_pct":-0.7066},{"nav_date":"2026-08-31","nav":121.71,"day_change_pct":-0.0246},{"nav_date":"2026-08-28","nav":121.74,"day_change_pct":-0.0903},{"nav_date":"2026-08-27","nav":121.85,"day_change_pct":0.0575},{"nav_date":"2026-08-26","nav":121.78,"day_change_pct":0.313},{"nav_date":"2026-08-25","nav":121.4,"day_change_pct":0.555},{"nav_date":"2026-08-24","nav":120.73,"day_change_pct":-0.2644},{"nav_date":"2026-08-21","nav":121.05,"day_change_pct":-0.0413},{"nav_date":"2026-08-20","nav":121.1,"day_change_pct":0.7571},{"nav_date":"2026-08-19","nav":120.19,"day_change_pct":-0.0499},{"nav_date":"2026-08-18","nav":120.25,"day_change_pct":0.2585},{"nav_date":"2026-08-17","nav":119.94,"day_change_pct":-0.3903},{"nav_date":"2026-08-14","nav":120.41,"day_change_pct":-0.3888},{"nav_date":"2026-08-13","nav":120.88,"day_change_pct":0.0331},{"nav_date":"2026-08-12","nav":120.84,"day_change_pct":-0.0331},{"nav_date":"2026-08-11","nav":120.88,"day_change_pct":-0.1982},{"nav_date":"2026-08-10","nav":121.12,"day_change_pct":0.7235},{"nav_date":"2026-08-07","nav":120.25,"day_change_pct":-0.3976},{"nav_date":"2026-08-06","nav":120.73,"day_change_pct":-0.0166},{"nav_date":"2026-08-05","nav":120.75,"day_change_pct":0.4075},{"nav_date":"2026-08-04","nav":120.26,"day_change_pct":-0.0997},{"nav_date":"2026-08-03","nav":120.38,"day_change_pct":1.5008},{"nav_date":"2026-07-31","nav":118.6,"day_change_pct":0.5085},{"nav_date":"2026-07-30","nav":118.0,"day_change_pct":-0.2705},{"nav_date":"2026-07-29","nav":118.32,"day_change_pct":0.861},{"nav_date":"2026-07-28","nav":117.31,"day_change_pct":0.2735},{"nav_date":"2026-07-27","nav":116.99,"day_change_pct":1.5803},{"nav_date":"2026-07-24","nav":115.17,"day_change_pct":-0.2425},{"nav_date":"2026-07-23","nav":115.45,"day_change_pct":-0.8076},{"nav_date":"2026-07-22","nav":116.39,"day_change_pct":-1.1718},{"nav_date":"2026-07-21","nav":117.77,"day_change_pct":0.3237},{"nav_date":"2026-07-20","nav":117.39,"day_change_pct":-0.221},{"nav_date":"2026-07-17","nav":117.65,"day_change_pct":-0.1019},{"nav_date":"2026-07-16","nav":117.77,"day_change_pct":-0.5405},{"nav_date":"2026-07-15","nav":118.41,"day_change_pct":0.4837},{"nav_date":"2026-07-14","nav":117.84,"day_change_pct":-0.8582},{"nav_date":"2026-07-13","nav":118.86,"day_change_pct":-0.042},{"nav_date":"2026-07-10","nav":118.91,"day_change_pct":1.1311},{"nav_date":"2026-07-09","nav":117.58,"day_change_pct":1.3533},{"nav_date":"2026-07-08","nav":116.01,"day_change_pct":-1.8777},{"nav_date":"2026-07-07","nav":118.23,"day_change_pct":-0.6053},{"nav_date":"2026-07-06","nav":118.95,"day_change_pct":0.4136},{"nav_date":"2026-07-03","nav":118.46,"day_change_pct":0.1183},{"nav_date":"2026-07-02","nav":118.32,"day_change_pct":0.6465},{"nav_date":"2026-07-01","nav":117.56,"day_change_pct":0.9532},{"nav_date":"2026-06-30","nav":116.45,"day_change_pct":0.3274},{"nav_date":"2026-06-29","nav":116.07,"day_change_pct":-0.2921},{"nav_date":"2026-06-25","nav":116.41,"day_change_pct":-0.2485},{"nav_date":"2026-06-24","nav":116.7,"day_change_pct":0.7598},{"nav_date":"2026-06-23","nav":115.82,"day_change_pct":-0.8221},{"nav_date":"2026-06-22","nav":116.78,"day_change_pct":0.5337},{"nav_date":"2026-06-19","nav":116.16,"day_change_pct":0.5105},{"nav_date":"2026-06-18","nav":115.57,"day_change_pct":0.7409},{"nav_date":"2026-06-17","nav":114.72,"day_change_pct":0.7465},{"nav_date":"2026-06-16","nav":113.87,"day_change_pct":0.4588},{"nav_date":"2026-06-15","nav":113.35,"day_change_pct":1.9793},{"nav_date":"2026-06-12","nav":111.15,"day_change_pct":2.679},{"nav_date":"2026-06-11","nav":108.25,"day_change_pct":-0.8246},{"nav_date":"2026-06-10","nav":109.15,"day_change_pct":-0.9888},{"nav_date":"2026-06-09","nav":110.24,"day_change_pct":1.082},{"nav_date":"2026-06-08","nav":109.06,"day_change_pct":-1.3032},{"nav_date":"2026-06-05","nav":110.5,"day_change_pct":0.1995},{"nav_date":"2026-06-04","nav":110.28,"day_change_pct":0.7491},{"nav_date":"2026-06-03","nav":109.46,"day_change_pct":-0.6625},{"nav_date":"2026-06-02","nav":110.19,"day_change_pct":0.2821},{"nav_date":"2026-06-01","nav":109.88,"day_change_pct":-0.9108},{"nav_date":"2026-05-29","nav":110.89,"day_change_pct":-1.1499},{"nav_date":"2026-05-27","nav":112.18,"day_change_pct":0.0357},{"nav_date":"2026-05-26","nav":112.14,"day_change_pct":-0.2136},{"nav_date":"2026-05-25","nav":112.38,"day_change_pct":1.1066},{"nav_date":"2026-05-22","nav":111.15,"day_change_pct":0.063},{"nav_date":"2026-05-21","nav":111.08,"day_change_pct":0.3433},{"nav_date":"2026-05-20","nav":110.7,"day_change_pct":0.39},{"nav_date":"2026-05-19","nav":110.27,"day_change_pct":0.7032},{"nav_date":"2026-05-18","nav":109.5,"day_change_pct":-0.8242},{"nav_date":"2026-05-15","nav":110.41,"day_change_pct":-0.3879},{"nav_date":"2026-05-14","nav":110.84,"day_change_pct":1.1222},{"nav_date":"2026-05-13","nav":109.61,"day_change_pct":0.3112},{"nav_date":"2026-05-12","nav":109.27,"day_change_pct":-2.6374},{"nav_date":"2026-05-11","nav":112.23,"day_change_pct":-0.8744},{"nav_date":"2026-05-08","nav":113.22,"day_change_pct":-0.0353},{"nav_date":"2026-05-07","nav":113.26,"day_change_pct":0.7472},{"nav_date":"2026-05-06","nav":112.42,"day_change_pct":2.293},{"nav_date":"2026-05-05","nav":109.9,"day_change_pct":-0.0455},{"nav_date":"2026-05-04","nav":109.95,"day_change_pct":0.8808},{"nav_date":"2026-04-30","nav":108.99,"day_change_pct":-0.9362},{"nav_date":"2026-04-29","nav":110.02,"day_change_pct":0.2004},{"nav_date":"2026-04-28","nav":109.8,"day_change_pct":-0.5255},{"nav_date":"2026-04-27","nav":110.38,"day_change_pct":0.9789},{"nav_date":"2026-04-24","nav":109.31,"day_change_pct":-1.1395},{"nav_date":"2026-04-23","nav":110.57,"day_change_pct":-0.9141},{"nav_date":"2026-04-22","nav":111.59,"day_change_pct":-0.1968},{"nav_date":"2026-04-21","nav":111.81,"day_change_pct":1.1581},{"nav_date":"2026-04-20","nav":110.53,"day_change_pct":-0.0271},{"nav_date":"2026-04-17","nav":110.56,"day_change_pct":0.8023},{"nav_date":"2026-04-16","nav":109.68,"day_change_pct":0.6054},{"nav_date":"2026-04-15","nav":109.02,"day_change_pct":1.9641},{"nav_date":"2026-04-13","nav":106.92,"day_change_pct":-1.055},{"nav_date":"2026-04-10","nav":108.06,"day_change_pct":1.5983},{"nav_date":"2026-04-09","nav":106.36,"day_change_pct":-0.2813},{"nav_date":"2026-04-08","nav":106.66,"day_change_pct":4.6302},{"nav_date":"2026-04-07","nav":101.94,"day_change_pct":0.1966},{"nav_date":"2026-04-06","nav":101.74,"day_change_pct":1.8826},{"nav_date":"2026-04-02","nav":99.86,"day_change_pct":-0.2198},{"nav_date":"2026-04-01","nav":100.08,"day_change_pct":2.5095},{"nav_date":"2026-03-31","nav":97.63,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":97.63,"day_change_pct":-2.4578},{"nav_date":"2026-03-27","nav":100.09,"day_change_pct":-2.2749},{"nav_date":"2026-03-25","nav":102.42,"day_change_pct":2.3075},{"nav_date":"2026-03-24","nav":100.11,"day_change_pct":2.2679},{"nav_date":"2026-03-23","nav":97.89,"day_change_pct":-3.0888},{"nav_date":"2026-03-20","nav":101.01,"day_change_pct":-0.1779},{"nav_date":"2026-03-19","nav":101.19,"day_change_pct":-3.2693},{"nav_date":"2026-03-18","nav":104.61,"day_change_pct":1.8003},{"nav_date":"2026-03-17","nav":102.76,"day_change_pct":1.1517},{"nav_date":"2026-03-16","nav":101.59,"day_change_pct":0.8037},{"nav_date":"2026-03-13","nav":100.78,"day_change_pct":-2.4206},{"nav_date":"2026-03-12","nav":103.28,"day_change_pct":-1.2525},{"nav_date":"2026-03-11","nav":104.59,"day_change_pct":-1.775},{"nav_date":"2026-03-10","nav":106.48,"day_change_pct":1.2938},{"nav_date":"2026-03-09","nav":105.12,"day_change_pct":-2.0956},{"nav_date":"2026-03-06","nav":107.37,"day_change_pct":-0.941},{"nav_date":"2026-03-05","nav":108.39,"day_change_pct":1.2518},{"nav_date":"2026-03-04","nav":107.05,"day_change_pct":-1.807},{"nav_date":"2026-03-02","nav":109.02,"day_change_pct":-1.3751},{"nav_date":"2026-02-27","nav":110.54,"day_change_pct":-1.1535},{"nav_date":"2026-02-26","nav":111.83,"day_change_pct":0.1612},{"nav_date":"2026-02-25","nav":111.65,"day_change_pct":0.4498},{"nav_date":"2026-02-24","nav":111.15,"day_change_pct":-0.8209},{"nav_date":"2026-02-23","nav":112.07,"day_change_pct":0.2505},{"nav_date":"2026-02-20","nav":111.79,"day_change_pct":-0.0268},{"nav_date":"2026-02-19","nav":111.82,"day_change_pct":-1.6621},{"nav_date":"2026-02-18","nav":113.71,"day_change_pct":0.2911},{"nav_date":"2026-02-17","nav":113.38,"day_change_pct":0.4429},{"nav_date":"2026-02-16","nav":112.88,"day_change_pct":0.2398},{"nav_date":"2026-02-13","nav":112.61,"day_change_pct":-1.5303},{"nav_date":"2026-02-12","nav":114.36,"day_change_pct":-0.3746},{"nav_date":"2026-02-11","nav":114.79,"day_change_pct":-0.0174},{"nav_date":"2026-02-10","nav":114.81,"day_change_pct":0.587},{"nav_date":"2026-02-09","nav":114.14,"day_change_pct":1.5842},{"nav_date":"2026-02-06","nav":112.36,"day_change_pct":0.4111},{"nav_date":"2026-02-05","nav":111.9,"day_change_pct":-0.294},{"nav_date":"2026-02-04","nav":112.23,"day_change_pct":0.5195},{"nav_date":"2026-02-03","nav":111.65,"day_change_pct":3.0742},{"nav_date":"2026-02-02","nav":108.32,"day_change_pct":-0.6421},{"nav_date":"2026-01-30","nav":109.02,"day_change_pct":-0.1283},{"nav_date":"2026-01-29","nav":109.16,"day_change_pct":-0.0641},{"nav_date":"2026-01-28","nav":109.23,"day_change_pct":1.2796},{"nav_date":"2026-01-27","nav":107.85,"day_change_pct":0.419},{"nav_date":"2026-01-23","nav":107.4,"day_change_pct":-1.5762},{"nav_date":"2026-01-22","nav":109.12,"day_change_pct":0.5066},{"nav_date":"2026-01-21","nav":108.57,"day_change_pct":-0.7405},{"nav_date":"2026-01-20","nav":109.38,"day_change_pct":-2.2869},{"nav_date":"2026-01-19","nav":111.94,"day_change_pct":-0.6126},{"nav_date":"2026-01-16","nav":112.63,"day_change_pct":-0.2126},{"nav_date":"2026-01-14","nav":112.87,"day_change_pct":-0.2827},{"nav_date":"2026-01-13","nav":113.19,"day_change_pct":0.2746},{"nav_date":"2026-01-12","nav":112.88,"day_change_pct":-0.2651},{"nav_date":"2026-01-09","nav":113.18,"day_change_pct":-1.0751},{"nav_date":"2026-01-08","nav":114.41,"day_change_pct":-1.3196},{"nav_date":"2026-01-07","nav":115.94,"day_change_pct":0.1209},{"nav_date":"2026-01-06","nav":115.8,"day_change_pct":-0.4984},{"nav_date":"2026-01-05","nav":116.38,"day_change_pct":0.3276},{"nav_date":"2026-01-02","nav":116.0,"day_change_pct":0.7994},{"nav_date":"2026-01-01","nav":115.08,"day_change_pct":0.2439},{"nav_date":"2025-12-31","nav":114.8,"day_change_pct":0.7813},{"nav_date":"2025-12-30","nav":113.91,"day_change_pct":-0.3935},{"nav_date":"2025-12-29","nav":114.36,"day_change_pct":-0.6084},{"nav_date":"2025-12-26","nav":115.06,"day_change_pct":-0.5532},{"nav_date":"2025-12-24","nav":115.7,"day_change_pct":-0.1295},{"nav_date":"2025-12-23","nav":115.85,"day_change_pct":0.0691},{"nav_date":"2025-12-22","nav":115.77,"day_change_pct":0.3554},{"nav_date":"2025-12-19","nav":115.36,"day_change_pct":1.0866},{"nav_date":"2025-12-18","nav":114.12,"day_change_pct":0.0526},{"nav_date":"2025-12-17","nav":114.06,"day_change_pct":-0.7483},{"nav_date":"2025-12-16","nav":114.92,"day_change_pct":-0.9737},{"nav_date":"2025-12-15","nav":116.05,"day_change_pct":0.0431},{"nav_date":"2025-12-12","nav":116.0,"day_change_pct":0.931},{"nav_date":"2025-12-11","nav":114.93,"day_change_pct":0.8954},{"nav_date":"2025-12-10","nav":113.91,"day_change_pct":-1.1198},{"nav_date":"2025-12-09","nav":115.2,"day_change_pct":0.4359},{"nav_date":"2025-12-08","nav":114.7,"day_change_pct":-1.6295},{"nav_date":"2025-12-05","nav":116.6,"day_change_pct":0.0515},{"nav_date":"2025-12-04","nav":116.54,"day_change_pct":-0.1285},{"nav_date":"2025-12-03","nav":116.69,"day_change_pct":-0.9339},{"nav_date":"2025-12-02","nav":117.79,"day_change_pct":-0.532},{"nav_date":"2025-12-01","nav":118.42,"day_change_pct":-0.2275},{"nav_date":"2025-11-28","nav":118.69,"day_change_pct":-0.1766},{"nav_date":"2025-11-27","nav":118.9,"day_change_pct":-0.084},{"nav_date":"2025-11-26","nav":119.0,"day_change_pct":1.4579},{"nav_date":"2025-11-25","nav":117.29,"day_change_pct":0.1366},{"nav_date":"2025-11-24","nav":117.13,"day_change_pct":-0.162},{"nav_date":"2025-11-21","nav":117.32,"day_change_pct":-1.0375},{"nav_date":"2025-11-20","nav":118.55,"day_change_pct":0.0675},{"nav_date":"2025-11-19","nav":118.47,"day_change_pct":0.5858},{"nav_date":"2025-11-18","nav":117.78,"day_change_pct":-0.6663},{"nav_date":"2025-11-17","nav":118.57,"day_change_pct":0.7649},{"nav_date":"2025-11-14","nav":117.67,"day_change_pct":0.2471},{"nav_date":"2025-11-13","nav":117.38,"day_change_pct":-0.1786},{"nav_date":"2025-11-12","nav":117.59,"day_change_pct":0.4184},{"nav_date":"2025-11-11","nav":117.1,"day_change_pct":0.1797},{"nav_date":"2025-11-10","nav":116.89,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":116.89,"day_change_pct":-0.1367},{"nav_date":"2025-11-06","nav":117.05,"day_change_pct":-1.3402},{"nav_date":"2025-11-04","nav":118.64,"day_change_pct":-0.4197},{"nav_date":"2025-11-03","nav":119.14,"day_change_pct":0.4807},{"nav_date":"2025-10-31","nav":118.57,"day_change_pct":-0.9358},{"nav_date":"2025-10-30","nav":119.69,"day_change_pct":-0.0251},{"nav_date":"2025-10-29","nav":119.72,"day_change_pct":0.1338},{"nav_date":"2025-10-28","nav":119.56,"day_change_pct":-0.4496},{"nav_date":"2025-10-27","nav":120.1,"day_change_pct":0.679},{"nav_date":"2025-10-24","nav":119.29,"day_change_pct":-0.3592},{"nav_date":"2025-10-23","nav":119.72,"day_change_pct":-0.2832},{"nav_date":"2025-10-20","nav":120.06,"day_change_pct":-0.0915},{"nav_date":"2025-10-17","nav":120.17,"day_change_pct":-0.0166},{"nav_date":"2025-10-16","nav":120.19,"day_change_pct":0.3507},{"nav_date":"2025-10-15","nav":119.77,"day_change_pct":1.2683},{"nav_date":"2025-10-14","nav":118.27,"day_change_pct":-0.5299},{"nav_date":"2025-10-13","nav":118.9,"day_change_pct":0.0168},{"nav_date":"2025-10-10","nav":118.88,"day_change_pct":0.6093},{"nav_date":"2025-10-09","nav":118.16,"day_change_pct":0.6474},{"nav_date":"2025-10-08","nav":117.4,"day_change_pct":-0.3396},{"nav_date":"2025-10-07","nav":117.8,"day_change_pct":0.3322},{"nav_date":"2025-10-06","nav":117.41,"day_change_pct":1.1806},{"nav_date":"2025-10-03","nav":116.04,"day_change_pct":0.0431},{"nav_date":"2025-10-01","nav":115.99,"day_change_pct":0.5636},{"nav_date":"2025-09-30","nav":115.34,"day_change_pct":-0.026},{"nav_date":"2025-09-29","nav":115.37,"day_change_pct":0.0434},{"nav_date":"2025-09-26","nav":115.32,"day_change_pct":-1.7885},{"nav_date":"2025-09-25","nav":117.42,"day_change_pct":-0.6935},{"nav_date":"2025-09-24","nav":118.24,"day_change_pct":-0.622},{"nav_date":"2025-09-23","nav":118.98,"day_change_pct":-0.5267},{"nav_date":"2025-09-22","nav":119.61,"day_change_pct":-0.6809},{"nav_date":"2025-09-19","nav":120.43,"day_change_pct":0.0831},{"nav_date":"2025-09-18","nav":120.33,"day_change_pct":0.1832},{"nav_date":"2025-09-17","nav":120.11,"day_change_pct":0.4852},{"nav_date":"2025-09-16","nav":119.53,"day_change_pct":0.7841},{"nav_date":"2025-09-15","nav":118.6,"day_change_pct":0.2705},{"nav_date":"2025-09-12","nav":118.28,"day_change_pct":0.2543}],"total":4543,"page":1,"page_size":250}