{"fund_details":{"scheme_code":107351,"scheme_name":"Sundaram Energy Opportunities Fund Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01DW5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-04-11","nav":7.3175,"day_change_pct":-0.715},{"nav_date":"2014-04-10","nav":7.3702,"day_change_pct":0.6514},{"nav_date":"2014-04-09","nav":7.3225,"day_change_pct":1.1786},{"nav_date":"2014-04-07","nav":7.2372,"day_change_pct":-0.2316},{"nav_date":"2014-04-04","nav":7.254,"day_change_pct":-0.4938},{"nav_date":"2014-04-03","nav":7.29,"day_change_pct":-0.6893},{"nav_date":"2014-04-02","nav":7.3406,"day_change_pct":1.0197},{"nav_date":"2014-04-01","nav":7.2665,"day_change_pct":-0.0619},{"nav_date":"2014-03-31","nav":7.271,"day_change_pct":0.1819},{"nav_date":"2014-03-28","nav":7.2578,"day_change_pct":1.5375},{"nav_date":"2014-03-27","nav":7.1479,"day_change_pct":0.922},{"nav_date":"2014-03-26","nav":7.0826,"day_change_pct":0.4852},{"nav_date":"2014-03-25","nav":7.0484,"day_change_pct":0.5248},{"nav_date":"2014-03-24","nav":7.0116,"day_change_pct":1.5688},{"nav_date":"2014-03-21","nav":6.9033,"day_change_pct":-0.2687},{"nav_date":"2014-03-20","nav":6.9219,"day_change_pct":-1.0875},{"nav_date":"2014-03-19","nav":6.998,"day_change_pct":0.3643},{"nav_date":"2014-03-18","nav":6.9726,"day_change_pct":0.5596},{"nav_date":"2014-03-14","nav":6.9338,"day_change_pct":0.1517},{"nav_date":"2014-03-13","nav":6.9233,"day_change_pct":0.5256},{"nav_date":"2014-03-12","nav":6.8871,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":6.8858,"day_change_pct":-0.1204},{"nav_date":"2014-03-10","nav":6.8941,"day_change_pct":0.657},{"nav_date":"2014-03-07","nav":6.8491,"day_change_pct":1.673},{"nav_date":"2014-03-06","nav":6.7364,"day_change_pct":1.8383},{"nav_date":"2014-03-05","nav":6.6148,"day_change_pct":0.9215},{"nav_date":"2014-03-04","nav":6.5544,"day_change_pct":1.4927},{"nav_date":"2014-03-03","nav":6.458,"day_change_pct":-0.6431},{"nav_date":"2014-02-28","nav":6.4998,"day_change_pct":0.7658},{"nav_date":"2014-02-26","nav":6.4504,"day_change_pct":0.635},{"nav_date":"2014-02-25","nav":6.4097,"day_change_pct":0.4466},{"nav_date":"2014-02-24","nav":6.3812,"day_change_pct":0.0973},{"nav_date":"2014-02-21","nav":6.375,"day_change_pct":1.16},{"nav_date":"2014-02-20","nav":6.3019,"day_change_pct":-0.8933},{"nav_date":"2014-02-19","nav":6.3587,"day_change_pct":0.5901},{"nav_date":"2014-02-18","nav":6.3214,"day_change_pct":0.9583},{"nav_date":"2014-02-17","nav":6.2614,"day_change_pct":0.1135},{"nav_date":"2014-02-14","nav":6.2543,"day_change_pct":0.4433},{"nav_date":"2014-02-13","nav":6.2267,"day_change_pct":-1.4887},{"nav_date":"2014-02-12","nav":6.3208,"day_change_pct":0.3111},{"nav_date":"2014-02-11","nav":6.3012,"day_change_pct":-0.3132},{"nav_date":"2014-02-10","nav":6.321,"day_change_pct":0.0348},{"nav_date":"2014-02-07","nav":6.3188,"day_change_pct":0.5458},{"nav_date":"2014-02-06","nav":6.2845,"day_change_pct":-0.0366},{"nav_date":"2014-02-05","nav":6.2868,"day_change_pct":0.0032},{"nav_date":"2014-02-04","nav":6.2866,"day_change_pct":0.1625},{"nav_date":"2014-02-03","nav":6.2764,"day_change_pct":-0.5892},{"nav_date":"2014-01-31","nav":6.3136,"day_change_pct":1.7781},{"nav_date":"2014-01-30","nav":6.2033,"day_change_pct":-0.8012},{"nav_date":"2014-01-29","nav":6.2534,"day_change_pct":0.1329},{"nav_date":"2014-01-28","nav":6.2451,"day_change_pct":0.0096},{"nav_date":"2014-01-27","nav":6.2445,"day_change_pct":-2.723},{"nav_date":"2014-01-24","nav":6.4193,"day_change_pct":-1.416},{"nav_date":"2014-01-23","nav":6.5115,"day_change_pct":0.143},{"nav_date":"2014-01-22","nav":6.5022,"day_change_pct":0.4635},{"nav_date":"2014-01-21","nav":6.4722,"day_change_pct":-0.1604},{"nav_date":"2014-01-20","nav":6.4826,"day_change_pct":0.0123},{"nav_date":"2014-01-17","nav":6.4818,"day_change_pct":-0.592},{"nav_date":"2014-01-16","nav":6.5204,"day_change_pct":-0.2951},{"nav_date":"2014-01-15","nav":6.5397,"day_change_pct":0.4933},{"nav_date":"2014-01-14","nav":6.5076,"day_change_pct":-0.1167},{"nav_date":"2014-01-13","nav":6.5152,"day_change_pct":0.9514},{"nav_date":"2014-01-10","nav":6.4538,"day_change_pct":-0.3397},{"nav_date":"2014-01-09","nav":6.4758,"day_change_pct":0.0201},{"nav_date":"2014-01-08","nav":6.4745,"day_change_pct":-0.091},{"nav_date":"2014-01-07","nav":6.4804,"day_change_pct":-0.6119},{"nav_date":"2014-01-06","nav":6.5203,"day_change_pct":-0.023},{"nav_date":"2014-01-03","nav":6.5218,"day_change_pct":-0.47},{"nav_date":"2014-01-02","nav":6.5526,"day_change_pct":-2.2073},{"nav_date":"2014-01-01","nav":6.7005,"day_change_pct":0.1345},{"nav_date":"2013-12-31","nav":6.6915,"day_change_pct":0.6316},{"nav_date":"2013-12-30","nav":6.6495,"day_change_pct":-0.3103},{"nav_date":"2013-12-27","nav":6.6702,"day_change_pct":0.4503},{"nav_date":"2013-12-26","nav":6.6403,"day_change_pct":0.4493},{"nav_date":"2013-12-24","nav":6.6106,"day_change_pct":-0.1269},{"nav_date":"2013-12-23","nav":6.619,"day_change_pct":0.7198},{"nav_date":"2013-12-20","nav":6.5717,"day_change_pct":1.9801},{"nav_date":"2013-12-19","nav":6.4441,"day_change_pct":-0.9484},{"nav_date":"2013-12-18","nav":6.5058,"day_change_pct":1.4123},{"nav_date":"2013-12-17","nav":6.4152,"day_change_pct":-0.3774},{"nav_date":"2013-12-16","nav":6.4395,"day_change_pct":-0.1287},{"nav_date":"2013-12-13","nav":6.4478,"day_change_pct":-1.4022},{"nav_date":"2013-12-12","nav":6.5395,"day_change_pct":-0.8506},{"nav_date":"2013-12-11","nav":6.5956,"day_change_pct":-0.7225},{"nav_date":"2013-12-10","nav":6.6436,"day_change_pct":-1.2192},{"nav_date":"2013-12-09","nav":6.7256,"day_change_pct":1.589},{"nav_date":"2013-12-06","nav":6.6204,"day_change_pct":0.7947},{"nav_date":"2013-12-05","nav":6.5682,"day_change_pct":1.0352},{"nav_date":"2013-12-04","nav":6.5009,"day_change_pct":-0.6465},{"nav_date":"2013-12-03","nav":6.5432,"day_change_pct":0.4082},{"nav_date":"2013-12-02","nav":6.5166,"day_change_pct":0.7576},{"nav_date":"2013-11-29","nav":6.4676,"day_change_pct":1.6183},{"nav_date":"2013-11-28","nav":6.3646,"day_change_pct":0.9005},{"nav_date":"2013-11-27","nav":6.3078,"day_change_pct":0.283},{"nav_date":"2013-11-26","nav":6.29,"day_change_pct":-1.141},{"nav_date":"2013-11-25","nav":6.3626,"day_change_pct":1.6438},{"nav_date":"2013-11-22","nav":6.2597,"day_change_pct":0.3801},{"nav_date":"2013-11-21","nav":6.236,"day_change_pct":-1.5472},{"nav_date":"2013-11-20","nav":6.334,"day_change_pct":-0.9632},{"nav_date":"2013-11-19","nav":6.3956,"day_change_pct":0.3216},{"nav_date":"2013-11-18","nav":6.3751,"day_change_pct":1.4982},{"nav_date":"2013-11-14","nav":6.281,"day_change_pct":1.0554},{"nav_date":"2013-11-13","nav":6.2154,"day_change_pct":-0.8392},{"nav_date":"2013-11-12","nav":6.268,"day_change_pct":-0.9497},{"nav_date":"2013-11-11","nav":6.3281,"day_change_pct":-0.8694},{"nav_date":"2013-11-08","nav":6.3836,"day_change_pct":-0.808},{"nav_date":"2013-11-07","nav":6.4356,"day_change_pct":-1.2596},{"nav_date":"2013-11-06","nav":6.5177,"day_change_pct":0.0322},{"nav_date":"2013-11-05","nav":6.5156,"day_change_pct":0.7422},{"nav_date":"2013-11-01","nav":6.4676,"day_change_pct":0.5816},{"nav_date":"2013-10-31","nav":6.4302,"day_change_pct":1.522},{"nav_date":"2013-10-30","nav":6.3338,"day_change_pct":0.3247},{"nav_date":"2013-10-29","nav":6.3133,"day_change_pct":1.3436},{"nav_date":"2013-10-28","nav":6.2296,"day_change_pct":-0.6428},{"nav_date":"2013-10-25","nav":6.2699,"day_change_pct":-0.9667},{"nav_date":"2013-10-24","nav":6.3311,"day_change_pct":0.0253},{"nav_date":"2013-10-23","nav":6.3295,"day_change_pct":-0.72},{"nav_date":"2013-10-22","nav":6.3754,"day_change_pct":0.5552},{"nav_date":"2013-10-21","nav":6.3402,"day_change_pct":0.7132},{"nav_date":"2013-10-18","nav":6.2953,"day_change_pct":1.9185},{"nav_date":"2013-10-17","nav":6.1768,"day_change_pct":0.0324},{"nav_date":"2013-10-15","nav":6.1748,"day_change_pct":-0.5892},{"nav_date":"2013-10-14","nav":6.2114,"day_change_pct":0.0145},{"nav_date":"2013-10-11","nav":6.2105,"day_change_pct":0.3247},{"nav_date":"2013-10-10","nav":6.1904,"day_change_pct":0.3225},{"nav_date":"2013-10-09","nav":6.1705,"day_change_pct":0.6459},{"nav_date":"2013-10-08","nav":6.1309,"day_change_pct":0.201},{"nav_date":"2013-10-07","nav":6.1186,"day_change_pct":0.1326},{"nav_date":"2013-10-04","nav":6.1105,"day_change_pct":0.1377},{"nav_date":"2013-10-03","nav":6.1021,"day_change_pct":2.0299},{"nav_date":"2013-10-01","nav":5.9807,"day_change_pct":-0.0318},{"nav_date":"2013-09-30","nav":5.9826,"day_change_pct":-1.212},{"nav_date":"2013-09-27","nav":6.056,"day_change_pct":0.1323},{"nav_date":"2013-09-26","nav":6.048,"day_change_pct":-0.2342},{"nav_date":"2013-09-25","nav":6.0622,"day_change_pct":-0.0923},{"nav_date":"2013-09-24","nav":6.0678,"day_change_pct":-0.2745},{"nav_date":"2013-09-23","nav":6.0845,"day_change_pct":-2.3981},{"nav_date":"2013-09-20","nav":6.234,"day_change_pct":-0.5916},{"nav_date":"2013-09-19","nav":6.2711,"day_change_pct":3.4852},{"nav_date":"2013-09-18","nav":6.0599,"day_change_pct":0.9008},{"nav_date":"2013-09-17","nav":6.0058,"day_change_pct":-0.2524},{"nav_date":"2013-09-16","nav":6.021,"day_change_pct":0.0914},{"nav_date":"2013-09-13","nav":6.0155,"day_change_pct":0.9041},{"nav_date":"2013-09-12","nav":5.9616,"day_change_pct":-0.7029},{"nav_date":"2013-09-11","nav":6.0038,"day_change_pct":0.6235},{"nav_date":"2013-09-10","nav":5.9666,"day_change_pct":1.9078},{"nav_date":"2013-09-06","nav":5.8549,"day_change_pct":1.9964},{"nav_date":"2013-09-05","nav":5.7403,"day_change_pct":2.2006},{"nav_date":"2013-09-04","nav":5.6167,"day_change_pct":1.3955},{"nav_date":"2013-09-03","nav":5.5394,"day_change_pct":-2.1791},{"nav_date":"2013-09-02","nav":5.6628,"day_change_pct":1.0493},{"nav_date":"2013-08-30","nav":5.604,"day_change_pct":0.9948},{"nav_date":"2013-08-29","nav":5.5488,"day_change_pct":1.1576},{"nav_date":"2013-08-28","nav":5.4853,"day_change_pct":-1.9432},{"nav_date":"2013-08-27","nav":5.594,"day_change_pct":-3.0015},{"nav_date":"2013-08-26","nav":5.7671,"day_change_pct":0.0694},{"nav_date":"2013-08-23","nav":5.7631,"day_change_pct":1.242},{"nav_date":"2013-08-22","nav":5.6924,"day_change_pct":2.0089},{"nav_date":"2013-08-21","nav":5.5803,"day_change_pct":-2.2389},{"nav_date":"2013-08-20","nav":5.7081,"day_change_pct":0.743},{"nav_date":"2013-08-19","nav":5.666,"day_change_pct":-1.3064},{"nav_date":"2013-08-16","nav":5.741,"day_change_pct":-3.9661},{"nav_date":"2013-08-14","nav":5.9781,"day_change_pct":1.7133},{"nav_date":"2013-08-13","nav":5.8774,"day_change_pct":1.1479},{"nav_date":"2013-08-12","nav":5.8107,"day_change_pct":0.9784},{"nav_date":"2013-08-08","nav":5.7544,"day_change_pct":0.8482},{"nav_date":"2013-08-07","nav":5.706,"day_change_pct":1.5357},{"nav_date":"2013-08-06","nav":5.6197,"day_change_pct":-2.8171},{"nav_date":"2013-08-05","nav":5.7826,"day_change_pct":-0.2553},{"nav_date":"2013-08-02","nav":5.7974,"day_change_pct":-1.2452},{"nav_date":"2013-08-01","nav":5.8705,"day_change_pct":-1.9475},{"nav_date":"2013-07-31","nav":5.9871,"day_change_pct":0.4446},{"nav_date":"2013-07-30","nav":5.9606,"day_change_pct":-3.4955},{"nav_date":"2013-07-29","nav":6.1765,"day_change_pct":-1.2755},{"nav_date":"2013-07-26","nav":6.2563,"day_change_pct":-0.9515},{"nav_date":"2013-07-25","nav":6.3164,"day_change_pct":-0.6043},{"nav_date":"2013-07-24","nav":6.3548,"day_change_pct":-1.7152},{"nav_date":"2013-07-23","nav":6.4657,"day_change_pct":0.5943},{"nav_date":"2013-07-22","nav":6.4275,"day_change_pct":-1.2749},{"nav_date":"2013-07-19","nav":6.5105,"day_change_pct":-0.5605},{"nav_date":"2013-07-18","nav":6.5472,"day_change_pct":0.7107},{"nav_date":"2013-07-17","nav":6.501,"day_change_pct":-0.0507},{"nav_date":"2013-07-16","nav":6.5043,"day_change_pct":-0.6886},{"nav_date":"2013-07-15","nav":6.5494,"day_change_pct":0.9573},{"nav_date":"2013-07-12","nav":6.4873,"day_change_pct":0.6345},{"nav_date":"2013-07-11","nav":6.4464,"day_change_pct":1.4159},{"nav_date":"2013-07-10","nav":6.3564,"day_change_pct":-1.1861},{"nav_date":"2013-07-09","nav":6.4327,"day_change_pct":0.7534},{"nav_date":"2013-07-08","nav":6.3846,"day_change_pct":-1.5861},{"nav_date":"2013-07-05","nav":6.4875,"day_change_pct":0.3154},{"nav_date":"2013-07-04","nav":6.4671,"day_change_pct":0.7886},{"nav_date":"2013-07-03","nav":6.4165,"day_change_pct":-2.3706},{"nav_date":"2013-07-02","nav":6.5723,"day_change_pct":-0.4378},{"nav_date":"2013-07-01","nav":6.6012,"day_change_pct":1.9128},{"nav_date":"2013-06-28","nav":6.4773,"day_change_pct":2.627},{"nav_date":"2013-06-27","nav":6.3115,"day_change_pct":1.0471},{"nav_date":"2013-06-26","nav":6.2461,"day_change_pct":-0.0528},{"nav_date":"2013-06-25","nav":6.2494,"day_change_pct":0.3162},{"nav_date":"2013-06-24","nav":6.2297,"day_change_pct":-2.3696},{"nav_date":"2013-06-21","nav":6.3809,"day_change_pct":-0.4307},{"nav_date":"2013-06-20","nav":6.4085,"day_change_pct":-2.7778},{"nav_date":"2013-06-19","nav":6.5916,"day_change_pct":0.3578},{"nav_date":"2013-06-18","nav":6.5681,"day_change_pct":-0.518},{"nav_date":"2013-06-17","nav":6.6023,"day_change_pct":0.0182},{"nav_date":"2013-06-14","nav":6.6011,"day_change_pct":2.3474},{"nav_date":"2013-06-13","nav":6.4497,"day_change_pct":-1.2388},{"nav_date":"2013-06-12","nav":6.5306,"day_change_pct":-0.0643},{"nav_date":"2013-06-11","nav":6.5348,"day_change_pct":-1.8091},{"nav_date":"2013-06-10","nav":6.6552,"day_change_pct":-0.7975},{"nav_date":"2013-06-07","nav":6.7087,"day_change_pct":-0.3757},{"nav_date":"2013-06-06","nav":6.734,"day_change_pct":0.0669},{"nav_date":"2013-06-05","nav":6.7295,"day_change_pct":0.4703},{"nav_date":"2013-06-04","nav":6.698,"day_change_pct":0.2364},{"nav_date":"2013-06-03","nav":6.6822,"day_change_pct":-0.6261},{"nav_date":"2013-05-31","nav":6.7243,"day_change_pct":-1.726},{"nav_date":"2013-05-30","nav":6.8424,"day_change_pct":-0.6764},{"nav_date":"2013-05-29","nav":6.889,"day_change_pct":-0.6461},{"nav_date":"2013-05-28","nav":6.9338,"day_change_pct":1.1318},{"nav_date":"2013-05-27","nav":6.8562,"day_change_pct":0.8561},{"nav_date":"2013-05-24","nav":6.798,"day_change_pct":0.5413},{"nav_date":"2013-05-23","nav":6.7614,"day_change_pct":-2.7808},{"nav_date":"2013-05-22","nav":6.9548,"day_change_pct":-1.9429},{"nav_date":"2013-05-21","nav":7.0926,"day_change_pct":-0.9662},{"nav_date":"2013-05-20","nav":7.1618,"day_change_pct":-0.7772},{"nav_date":"2013-05-17","nav":7.2179,"day_change_pct":0.5587},{"nav_date":"2013-05-16","nav":7.1778,"day_change_pct":1.0573},{"nav_date":"2013-05-15","nav":7.1027,"day_change_pct":1.6196},{"nav_date":"2013-05-14","nav":6.9895,"day_change_pct":0.2913},{"nav_date":"2013-05-13","nav":6.9692,"day_change_pct":-1.7149},{"nav_date":"2013-05-10","nav":7.0908,"day_change_pct":-0.0367},{"nav_date":"2013-05-09","nav":7.0934,"day_change_pct":-0.093},{"nav_date":"2013-05-08","nav":7.1,"day_change_pct":0.2301},{"nav_date":"2013-05-07","nav":7.0837,"day_change_pct":0.3912},{"nav_date":"2013-05-06","nav":7.0561,"day_change_pct":0.5443},{"nav_date":"2013-05-03","nav":7.0179,"day_change_pct":-0.9205},{"nav_date":"2013-05-02","nav":7.0831,"day_change_pct":1.0947},{"nav_date":"2013-04-30","nav":7.0064,"day_change_pct":-0.6114},{"nav_date":"2013-04-29","nav":7.0495,"day_change_pct":0.9581},{"nav_date":"2013-04-26","nav":6.9826,"day_change_pct":-0.5469},{"nav_date":"2013-04-25","nav":7.021,"day_change_pct":0.9693},{"nav_date":"2013-04-23","nav":6.9536,"day_change_pct":-0.1135},{"nav_date":"2013-04-22","nav":6.9615,"day_change_pct":0.7774},{"nav_date":"2013-04-18","nav":6.9078,"day_change_pct":1.274},{"nav_date":"2013-04-17","nav":6.8209,"day_change_pct":-0.7797},{"nav_date":"2013-04-16","nav":6.8745,"day_change_pct":1.7886},{"nav_date":"2013-04-15","nav":6.7537,"day_change_pct":1.3202},{"nav_date":"2013-04-12","nav":6.6657,"day_change_pct":0.6462},{"nav_date":"2013-04-11","nav":6.6229,"day_change_pct":-0.3176},{"nav_date":"2013-04-10","nav":6.644,"day_change_pct":0.2792},{"nav_date":"2013-04-09","nav":6.6255,"day_change_pct":-0.7817}],"total":1547,"page":1,"page_size":250}