{"fund_details":{"scheme_code":107350,"scheme_name":"Sundaram Energy Opportunities Fund Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01DX3","isin_reinvest":"INF903J01DY1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-04-11","nav":7.3167,"day_change_pct":-0.7151},{"nav_date":"2014-04-10","nav":7.3694,"day_change_pct":0.6515},{"nav_date":"2014-04-09","nav":7.3217,"day_change_pct":1.1788},{"nav_date":"2014-04-07","nav":7.2364,"day_change_pct":-0.2316},{"nav_date":"2014-04-04","nav":7.2532,"day_change_pct":-0.4939},{"nav_date":"2014-04-03","nav":7.2892,"day_change_pct":-0.6894},{"nav_date":"2014-04-02","nav":7.3398,"day_change_pct":1.0199},{"nav_date":"2014-04-01","nav":7.2657,"day_change_pct":-0.0619},{"nav_date":"2014-03-31","nav":7.2702,"day_change_pct":0.1819},{"nav_date":"2014-03-28","nav":7.257,"day_change_pct":1.5377},{"nav_date":"2014-03-27","nav":7.1471,"day_change_pct":0.9221},{"nav_date":"2014-03-26","nav":7.0818,"day_change_pct":0.4838},{"nav_date":"2014-03-25","nav":7.0477,"day_change_pct":0.5263},{"nav_date":"2014-03-24","nav":7.0108,"day_change_pct":1.5675},{"nav_date":"2014-03-21","nav":6.9026,"day_change_pct":-0.2673},{"nav_date":"2014-03-20","nav":6.9211,"day_change_pct":-1.0876},{"nav_date":"2014-03-19","nav":6.9972,"day_change_pct":0.3643},{"nav_date":"2014-03-18","nav":6.9718,"day_change_pct":0.5596},{"nav_date":"2014-03-14","nav":6.933,"day_change_pct":0.1502},{"nav_date":"2014-03-13","nav":6.9226,"day_change_pct":0.5271},{"nav_date":"2014-03-12","nav":6.8863,"day_change_pct":0.0174},{"nav_date":"2014-03-11","nav":6.8851,"day_change_pct":-0.119},{"nav_date":"2014-03-10","nav":6.8933,"day_change_pct":0.6571},{"nav_date":"2014-03-07","nav":6.8483,"day_change_pct":1.6732},{"nav_date":"2014-03-06","nav":6.7356,"day_change_pct":1.8385},{"nav_date":"2014-03-05","nav":6.614,"day_change_pct":0.9216},{"nav_date":"2014-03-04","nav":6.5536,"day_change_pct":1.4913},{"nav_date":"2014-03-03","nav":6.4573,"day_change_pct":-0.6432},{"nav_date":"2014-02-28","nav":6.4991,"day_change_pct":0.7659},{"nav_date":"2014-02-26","nav":6.4497,"day_change_pct":0.6366},{"nav_date":"2014-02-25","nav":6.4089,"day_change_pct":0.4451},{"nav_date":"2014-02-24","nav":6.3805,"day_change_pct":0.0973},{"nav_date":"2014-02-21","nav":6.3743,"day_change_pct":1.1601},{"nav_date":"2014-02-20","nav":6.3012,"day_change_pct":-0.8934},{"nav_date":"2014-02-19","nav":6.358,"day_change_pct":0.5917},{"nav_date":"2014-02-18","nav":6.3206,"day_change_pct":0.9568},{"nav_date":"2014-02-17","nav":6.2607,"day_change_pct":0.1135},{"nav_date":"2014-02-14","nav":6.2536,"day_change_pct":0.4433},{"nav_date":"2014-02-13","nav":6.226,"day_change_pct":-1.4873},{"nav_date":"2014-02-12","nav":6.32,"day_change_pct":0.3095},{"nav_date":"2014-02-11","nav":6.3005,"day_change_pct":-0.3133},{"nav_date":"2014-02-10","nav":6.3203,"day_change_pct":0.0348},{"nav_date":"2014-02-07","nav":6.3181,"day_change_pct":0.5458},{"nav_date":"2014-02-06","nav":6.2838,"day_change_pct":-0.0366},{"nav_date":"2014-02-05","nav":6.2861,"day_change_pct":0.0032},{"nav_date":"2014-02-04","nav":6.2859,"day_change_pct":0.1625},{"nav_date":"2014-02-03","nav":6.2757,"day_change_pct":-0.5893},{"nav_date":"2014-01-31","nav":6.3129,"day_change_pct":1.7783},{"nav_date":"2014-01-30","nav":6.2026,"day_change_pct":-0.8013},{"nav_date":"2014-01-29","nav":6.2527,"day_change_pct":0.1329},{"nav_date":"2014-01-28","nav":6.2444,"day_change_pct":0.008},{"nav_date":"2014-01-27","nav":6.2439,"day_change_pct":-2.7218},{"nav_date":"2014-01-24","nav":6.4186,"day_change_pct":-1.4161},{"nav_date":"2014-01-23","nav":6.5108,"day_change_pct":0.143},{"nav_date":"2014-01-22","nav":6.5015,"day_change_pct":0.4636},{"nav_date":"2014-01-21","nav":6.4715,"day_change_pct":-0.1604},{"nav_date":"2014-01-20","nav":6.4819,"day_change_pct":0.0123},{"nav_date":"2014-01-17","nav":6.4811,"day_change_pct":-0.5921},{"nav_date":"2014-01-16","nav":6.5197,"day_change_pct":-0.2952},{"nav_date":"2014-01-15","nav":6.539,"day_change_pct":0.4933},{"nav_date":"2014-01-14","nav":6.5069,"day_change_pct":-0.1167},{"nav_date":"2014-01-13","nav":6.5145,"day_change_pct":0.9515},{"nav_date":"2014-01-10","nav":6.4531,"day_change_pct":-0.3398},{"nav_date":"2014-01-09","nav":6.4751,"day_change_pct":0.0201},{"nav_date":"2014-01-08","nav":6.4738,"day_change_pct":-0.0911},{"nav_date":"2014-01-07","nav":6.4797,"day_change_pct":-0.612},{"nav_date":"2014-01-06","nav":6.5196,"day_change_pct":-0.023},{"nav_date":"2014-01-03","nav":6.5211,"day_change_pct":-0.4701},{"nav_date":"2014-01-02","nav":6.5519,"day_change_pct":-2.2075},{"nav_date":"2014-01-01","nav":6.6998,"day_change_pct":0.1345},{"nav_date":"2013-12-31","nav":6.6908,"day_change_pct":0.6332},{"nav_date":"2013-12-30","nav":6.6487,"day_change_pct":-0.3119},{"nav_date":"2013-12-27","nav":6.6695,"day_change_pct":0.4518},{"nav_date":"2013-12-26","nav":6.6395,"day_change_pct":0.4478},{"nav_date":"2013-12-24","nav":6.6099,"day_change_pct":-0.1269},{"nav_date":"2013-12-23","nav":6.6183,"day_change_pct":0.7198},{"nav_date":"2013-12-20","nav":6.571,"day_change_pct":1.9803},{"nav_date":"2013-12-19","nav":6.4434,"day_change_pct":-0.9485},{"nav_date":"2013-12-18","nav":6.5051,"day_change_pct":1.4124},{"nav_date":"2013-12-17","nav":6.4145,"day_change_pct":-0.3774},{"nav_date":"2013-12-16","nav":6.4388,"day_change_pct":-0.1287},{"nav_date":"2013-12-13","nav":6.4471,"day_change_pct":-1.4024},{"nav_date":"2013-12-12","nav":6.5388,"day_change_pct":-0.8507},{"nav_date":"2013-12-11","nav":6.5949,"day_change_pct":-0.7211},{"nav_date":"2013-12-10","nav":6.6428,"day_change_pct":-1.2208},{"nav_date":"2013-12-09","nav":6.7249,"day_change_pct":1.5907},{"nav_date":"2013-12-06","nav":6.6196,"day_change_pct":0.7948},{"nav_date":"2013-12-05","nav":6.5674,"day_change_pct":1.0338},{"nav_date":"2013-12-04","nav":6.5002,"day_change_pct":-0.6465},{"nav_date":"2013-12-03","nav":6.5425,"day_change_pct":0.4082},{"nav_date":"2013-12-02","nav":6.5159,"day_change_pct":0.7577},{"nav_date":"2013-11-29","nav":6.4669,"day_change_pct":1.6185},{"nav_date":"2013-11-28","nav":6.3639,"day_change_pct":0.9006},{"nav_date":"2013-11-27","nav":6.3071,"day_change_pct":0.2814},{"nav_date":"2013-11-26","nav":6.2894,"day_change_pct":-1.1396},{"nav_date":"2013-11-25","nav":6.3619,"day_change_pct":1.644},{"nav_date":"2013-11-22","nav":6.259,"day_change_pct":0.3801},{"nav_date":"2013-11-21","nav":6.2353,"day_change_pct":-1.5474},{"nav_date":"2013-11-20","nav":6.3333,"day_change_pct":-0.9633},{"nav_date":"2013-11-19","nav":6.3949,"day_change_pct":0.3216},{"nav_date":"2013-11-18","nav":6.3744,"day_change_pct":1.4983},{"nav_date":"2013-11-14","nav":6.2803,"day_change_pct":1.0539},{"nav_date":"2013-11-13","nav":6.2148,"day_change_pct":-0.8377},{"nav_date":"2013-11-12","nav":6.2673,"day_change_pct":-0.9498},{"nav_date":"2013-11-11","nav":6.3274,"day_change_pct":-0.8695},{"nav_date":"2013-11-08","nav":6.3829,"day_change_pct":-0.8081},{"nav_date":"2013-11-07","nav":6.4349,"day_change_pct":-1.2598},{"nav_date":"2013-11-06","nav":6.517,"day_change_pct":0.0322},{"nav_date":"2013-11-05","nav":6.5149,"day_change_pct":0.7422},{"nav_date":"2013-11-01","nav":6.4669,"day_change_pct":0.5817},{"nav_date":"2013-10-31","nav":6.4295,"day_change_pct":1.5222},{"nav_date":"2013-10-30","nav":6.3331,"day_change_pct":0.3232},{"nav_date":"2013-10-29","nav":6.3127,"day_change_pct":1.3453},{"nav_date":"2013-10-28","nav":6.2289,"day_change_pct":-0.6428},{"nav_date":"2013-10-25","nav":6.2692,"day_change_pct":-0.9668},{"nav_date":"2013-10-24","nav":6.3304,"day_change_pct":0.0253},{"nav_date":"2013-10-23","nav":6.3288,"day_change_pct":-0.72},{"nav_date":"2013-10-22","nav":6.3747,"day_change_pct":0.5552},{"nav_date":"2013-10-21","nav":6.3395,"day_change_pct":0.7117},{"nav_date":"2013-10-18","nav":6.2947,"day_change_pct":1.9203},{"nav_date":"2013-10-17","nav":6.1761,"day_change_pct":0.0324},{"nav_date":"2013-10-15","nav":6.1741,"day_change_pct":-0.5893},{"nav_date":"2013-10-14","nav":6.2107,"day_change_pct":0.0145},{"nav_date":"2013-10-11","nav":6.2098,"day_change_pct":0.3247},{"nav_date":"2013-10-10","nav":6.1897,"day_change_pct":0.3225},{"nav_date":"2013-10-09","nav":6.1698,"day_change_pct":0.646},{"nav_date":"2013-10-08","nav":6.1302,"day_change_pct":0.201},{"nav_date":"2013-10-07","nav":6.1179,"day_change_pct":0.1326},{"nav_date":"2013-10-04","nav":6.1098,"day_change_pct":0.1377},{"nav_date":"2013-10-03","nav":6.1014,"day_change_pct":2.0284},{"nav_date":"2013-10-01","nav":5.9801,"day_change_pct":-0.0301},{"nav_date":"2013-09-30","nav":5.9819,"day_change_pct":-1.2122},{"nav_date":"2013-09-27","nav":6.0553,"day_change_pct":0.1306},{"nav_date":"2013-09-26","nav":6.0474,"day_change_pct":-0.2326},{"nav_date":"2013-09-25","nav":6.0615,"day_change_pct":-0.0923},{"nav_date":"2013-09-24","nav":6.0671,"day_change_pct":-0.2761},{"nav_date":"2013-09-23","nav":6.0839,"day_change_pct":-2.3968},{"nav_date":"2013-09-20","nav":6.2333,"day_change_pct":-0.5917},{"nav_date":"2013-09-19","nav":6.2704,"day_change_pct":3.4856},{"nav_date":"2013-09-18","nav":6.0592,"day_change_pct":0.9009},{"nav_date":"2013-09-17","nav":6.0051,"day_change_pct":-0.2525},{"nav_date":"2013-09-16","nav":6.0203,"day_change_pct":0.0914},{"nav_date":"2013-09-13","nav":6.0148,"day_change_pct":0.9025},{"nav_date":"2013-09-12","nav":5.961,"day_change_pct":-0.703},{"nav_date":"2013-09-11","nav":6.0032,"day_change_pct":0.6235},{"nav_date":"2013-09-10","nav":5.966,"day_change_pct":1.9097},{"nav_date":"2013-09-06","nav":5.8542,"day_change_pct":1.9949},{"nav_date":"2013-09-05","nav":5.7397,"day_change_pct":2.2008},{"nav_date":"2013-09-04","nav":5.6161,"day_change_pct":1.3956},{"nav_date":"2013-09-03","nav":5.5388,"day_change_pct":-2.1794},{"nav_date":"2013-09-02","nav":5.6622,"day_change_pct":1.0494},{"nav_date":"2013-08-30","nav":5.6034,"day_change_pct":0.9949},{"nav_date":"2013-08-29","nav":5.5482,"day_change_pct":1.1559},{"nav_date":"2013-08-28","nav":5.4848,"day_change_pct":-1.9416},{"nav_date":"2013-08-27","nav":5.5934,"day_change_pct":-3.0018},{"nav_date":"2013-08-26","nav":5.7665,"day_change_pct":0.0694},{"nav_date":"2013-08-23","nav":5.7625,"day_change_pct":1.2421},{"nav_date":"2013-08-22","nav":5.6918,"day_change_pct":2.0091},{"nav_date":"2013-08-21","nav":5.5797,"day_change_pct":-2.2392},{"nav_date":"2013-08-20","nav":5.7075,"day_change_pct":0.7431},{"nav_date":"2013-08-19","nav":5.6654,"day_change_pct":-1.3065},{"nav_date":"2013-08-16","nav":5.7404,"day_change_pct":-3.9665},{"nav_date":"2013-08-14","nav":5.9775,"day_change_pct":1.7135},{"nav_date":"2013-08-13","nav":5.8768,"day_change_pct":1.148},{"nav_date":"2013-08-12","nav":5.8101,"day_change_pct":0.9785},{"nav_date":"2013-08-08","nav":5.7538,"day_change_pct":0.8483},{"nav_date":"2013-08-07","nav":5.7054,"day_change_pct":1.5358},{"nav_date":"2013-08-06","nav":5.6191,"day_change_pct":-2.8157},{"nav_date":"2013-08-05","nav":5.7819,"day_change_pct":-0.257},{"nav_date":"2013-08-02","nav":5.7968,"day_change_pct":-1.2453},{"nav_date":"2013-08-01","nav":5.8699,"day_change_pct":-1.9477},{"nav_date":"2013-07-31","nav":5.9865,"day_change_pct":0.4463},{"nav_date":"2013-07-30","nav":5.9599,"day_change_pct":-3.4975},{"nav_date":"2013-07-29","nav":6.1759,"day_change_pct":-1.2756},{"nav_date":"2013-07-26","nav":6.2557,"day_change_pct":-0.95},{"nav_date":"2013-07-25","nav":6.3157,"day_change_pct":-0.6043},{"nav_date":"2013-07-24","nav":6.3541,"day_change_pct":-1.7154},{"nav_date":"2013-07-23","nav":6.465,"day_change_pct":0.5944},{"nav_date":"2013-07-22","nav":6.4268,"day_change_pct":-1.275},{"nav_date":"2013-07-19","nav":6.5098,"day_change_pct":-0.5606},{"nav_date":"2013-07-18","nav":6.5465,"day_change_pct":0.7107},{"nav_date":"2013-07-17","nav":6.5003,"day_change_pct":-0.0507},{"nav_date":"2013-07-16","nav":6.5036,"day_change_pct":-0.6887},{"nav_date":"2013-07-15","nav":6.5487,"day_change_pct":0.9574},{"nav_date":"2013-07-12","nav":6.4866,"day_change_pct":0.6345},{"nav_date":"2013-07-11","nav":6.4457,"day_change_pct":1.4161},{"nav_date":"2013-07-10","nav":6.3557,"day_change_pct":-1.1863},{"nav_date":"2013-07-09","nav":6.432,"day_change_pct":0.7535},{"nav_date":"2013-07-08","nav":6.3839,"day_change_pct":-1.5878},{"nav_date":"2013-07-05","nav":6.4869,"day_change_pct":0.317},{"nav_date":"2013-07-04","nav":6.4664,"day_change_pct":0.7887},{"nav_date":"2013-07-03","nav":6.4158,"day_change_pct":-2.3708},{"nav_date":"2013-07-02","nav":6.5716,"day_change_pct":-0.4378},{"nav_date":"2013-07-01","nav":6.6005,"day_change_pct":1.9115},{"nav_date":"2013-06-28","nav":6.4767,"day_change_pct":2.6288},{"nav_date":"2013-06-27","nav":6.3108,"day_change_pct":1.0456},{"nav_date":"2013-06-26","nav":6.2455,"day_change_pct":-0.0512},{"nav_date":"2013-06-25","nav":6.2487,"day_change_pct":0.3163},{"nav_date":"2013-06-24","nav":6.229,"day_change_pct":-2.3714},{"nav_date":"2013-06-21","nav":6.3803,"day_change_pct":-0.4307},{"nav_date":"2013-06-20","nav":6.4079,"day_change_pct":-2.7766},{"nav_date":"2013-06-19","nav":6.5909,"day_change_pct":0.3563},{"nav_date":"2013-06-18","nav":6.5675,"day_change_pct":-0.518},{"nav_date":"2013-06-17","nav":6.6017,"day_change_pct":0.0197},{"nav_date":"2013-06-14","nav":6.6004,"day_change_pct":2.3461},{"nav_date":"2013-06-13","nav":6.4491,"day_change_pct":-1.2389},{"nav_date":"2013-06-12","nav":6.53,"day_change_pct":-0.0627},{"nav_date":"2013-06-11","nav":6.5341,"day_change_pct":-1.8093},{"nav_date":"2013-06-10","nav":6.6545,"day_change_pct":-0.7976},{"nav_date":"2013-06-07","nav":6.708,"day_change_pct":-0.3757},{"nav_date":"2013-06-06","nav":6.7333,"day_change_pct":0.0669},{"nav_date":"2013-06-05","nav":6.7288,"day_change_pct":0.4703},{"nav_date":"2013-06-04","nav":6.6973,"day_change_pct":0.235},{"nav_date":"2013-06-03","nav":6.6816,"day_change_pct":-0.6247},{"nav_date":"2013-05-31","nav":6.7236,"day_change_pct":-1.7262},{"nav_date":"2013-05-30","nav":6.8417,"day_change_pct":-0.6765},{"nav_date":"2013-05-29","nav":6.8883,"day_change_pct":-0.6447},{"nav_date":"2013-05-28","nav":6.933,"day_change_pct":1.1305},{"nav_date":"2013-05-27","nav":6.8555,"day_change_pct":0.8562},{"nav_date":"2013-05-24","nav":6.7973,"day_change_pct":0.5414},{"nav_date":"2013-05-23","nav":6.7607,"day_change_pct":-2.7811},{"nav_date":"2013-05-22","nav":6.9541,"day_change_pct":-1.9417},{"nav_date":"2013-05-21","nav":7.0918,"day_change_pct":-0.9677},{"nav_date":"2013-05-20","nav":7.1611,"day_change_pct":-0.7773},{"nav_date":"2013-05-17","nav":7.2172,"day_change_pct":0.5601},{"nav_date":"2013-05-16","nav":7.177,"day_change_pct":1.056},{"nav_date":"2013-05-15","nav":7.102,"day_change_pct":1.6197},{"nav_date":"2013-05-14","nav":6.9888,"day_change_pct":0.2928},{"nav_date":"2013-05-13","nav":6.9684,"day_change_pct":-1.7165},{"nav_date":"2013-05-10","nav":7.0901,"day_change_pct":-0.0367},{"nav_date":"2013-05-09","nav":7.0927,"day_change_pct":-0.093},{"nav_date":"2013-05-08","nav":7.0993,"day_change_pct":0.2315},{"nav_date":"2013-05-07","nav":7.0829,"day_change_pct":0.3912},{"nav_date":"2013-05-06","nav":7.0553,"day_change_pct":0.543},{"nav_date":"2013-05-03","nav":7.0172,"day_change_pct":-0.9192},{"nav_date":"2013-05-02","nav":7.0823,"day_change_pct":1.0948},{"nav_date":"2013-04-30","nav":7.0056,"day_change_pct":-0.6129},{"nav_date":"2013-04-29","nav":7.0488,"day_change_pct":0.9596},{"nav_date":"2013-04-26","nav":6.9818,"day_change_pct":-0.547},{"nav_date":"2013-04-25","nav":7.0202,"day_change_pct":0.9694},{"nav_date":"2013-04-23","nav":6.9528,"day_change_pct":-0.1135},{"nav_date":"2013-04-22","nav":6.9607,"day_change_pct":0.776},{"nav_date":"2013-04-18","nav":6.9071,"day_change_pct":1.2742},{"nav_date":"2013-04-17","nav":6.8202,"day_change_pct":-0.7798},{"nav_date":"2013-04-16","nav":6.8738,"day_change_pct":1.7888},{"nav_date":"2013-04-15","nav":6.753,"day_change_pct":1.3188},{"nav_date":"2013-04-12","nav":6.6651,"day_change_pct":0.6478},{"nav_date":"2013-04-11","nav":6.6222,"day_change_pct":-0.3191},{"nav_date":"2013-04-10","nav":6.6434,"day_change_pct":0.2808},{"nav_date":"2013-04-09","nav":6.6248,"day_change_pct":-0.7818}],"total":1547,"page":1,"page_size":250}