{"fund_details":{"scheme_code":107349,"scheme_name":"JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-04-06","nav":10.0005,"day_change_pct":0.005},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-0.6507},{"nav_date":"2010-03-31","nav":10.0655,"day_change_pct":0.0129},{"nav_date":"2010-03-30","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2010-03-29","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2010-03-26","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2010-03-25","nav":10.0597,"day_change_pct":0.0169},{"nav_date":"2010-03-23","nav":10.058,"day_change_pct":0.0089},{"nav_date":"2010-03-22","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2010-03-19","nav":10.0547,"day_change_pct":0.008},{"nav_date":"2010-03-18","nav":10.0539,"day_change_pct":0.008},{"nav_date":"2010-03-17","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2010-03-15","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2010-03-12","nav":10.0493,"day_change_pct":0.006},{"nav_date":"2010-03-11","nav":10.0487,"day_change_pct":0.008},{"nav_date":"2010-03-10","nav":10.0479,"day_change_pct":0.007},{"nav_date":"2010-03-09","nav":10.0472,"day_change_pct":0.007},{"nav_date":"2010-03-08","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2010-03-05","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2010-03-04","nav":10.0433,"day_change_pct":0.007},{"nav_date":"2010-03-03","nav":10.0426,"day_change_pct":0.007},{"nav_date":"2010-03-02","nav":10.0419,"day_change_pct":0.0269},{"nav_date":"2010-02-26","nav":10.0392,"day_change_pct":0.007},{"nav_date":"2010-02-25","nav":10.0385,"day_change_pct":0.008},{"nav_date":"2010-02-24","nav":10.0377,"day_change_pct":0.007},{"nav_date":"2010-02-23","nav":10.037,"day_change_pct":0.008},{"nav_date":"2010-02-22","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2010-02-19","nav":10.0338,"day_change_pct":0.008},{"nav_date":"2010-02-18","nav":10.033,"day_change_pct":0.008},{"nav_date":"2010-02-17","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2010-02-16","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2010-02-15","nav":10.0307,"day_change_pct":0.0259},{"nav_date":"2010-02-11","nav":10.0281,"day_change_pct":0.006},{"nav_date":"2010-02-10","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2010-02-09","nav":10.0268,"day_change_pct":0.008},{"nav_date":"2010-02-08","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2010-02-05","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2010-02-04","nav":10.0229,"day_change_pct":0.007},{"nav_date":"2010-02-03","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2010-02-02","nav":10.0215,"day_change_pct":0.01},{"nav_date":"2010-02-01","nav":10.0205,"day_change_pct":0.018},{"nav_date":"2010-01-29","nav":10.0187,"day_change_pct":0.006},{"nav_date":"2010-01-28","nav":10.0181,"day_change_pct":0.007},{"nav_date":"2010-01-27","nav":10.0174,"day_change_pct":0.016},{"nav_date":"2010-01-25","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2010-01-22","nav":10.0134,"day_change_pct":0.008},{"nav_date":"2010-01-21","nav":10.0126,"day_change_pct":0.008},{"nav_date":"2010-01-20","nav":10.0118,"day_change_pct":0.008},{"nav_date":"2010-01-19","nav":10.011,"day_change_pct":0.007},{"nav_date":"2010-01-18","nav":10.0103,"day_change_pct":0.02},{"nav_date":"2010-01-15","nav":10.0083,"day_change_pct":0.006},{"nav_date":"2010-01-14","nav":10.0077,"day_change_pct":0.007},{"nav_date":"2010-01-13","nav":10.007,"day_change_pct":0.008},{"nav_date":"2010-01-12","nav":10.0062,"day_change_pct":0.008},{"nav_date":"2010-01-11","nav":10.0054,"day_change_pct":0.023},{"nav_date":"2010-01-08","nav":10.0031,"day_change_pct":0.008},{"nav_date":"2010-01-07","nav":10.0023,"day_change_pct":0.008},{"nav_date":"2010-01-06","nav":10.0015,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2010-01-04","nav":10.0,"day_change_pct":-1.1174},{"nav_date":"2010-01-01","nav":10.113,"day_change_pct":0.0059},{"nav_date":"2009-12-31","nav":10.1124,"day_change_pct":0.0089},{"nav_date":"2009-12-30","nav":10.1115,"day_change_pct":0.0079},{"nav_date":"2009-12-29","nav":10.1107,"day_change_pct":0.0584},{"nav_date":"2009-12-24","nav":10.1048,"day_change_pct":0.0119},{"nav_date":"2009-12-23","nav":10.1036,"day_change_pct":0.0119},{"nav_date":"2009-12-22","nav":10.1024,"day_change_pct":0.0119},{"nav_date":"2009-12-21","nav":10.1012,"day_change_pct":0.0357},{"nav_date":"2009-12-18","nav":10.0976,"day_change_pct":0.0119},{"nav_date":"2009-12-17","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2009-12-16","nav":10.0952,"day_change_pct":0.0109},{"nav_date":"2009-12-15","nav":10.0941,"day_change_pct":0.0119},{"nav_date":"2009-12-14","nav":10.0929,"day_change_pct":0.0357},{"nav_date":"2009-12-11","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2009-12-10","nav":10.0881,"day_change_pct":0.0109},{"nav_date":"2009-12-09","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2009-12-08","nav":10.0858,"day_change_pct":0.0119},{"nav_date":"2009-12-07","nav":10.0846,"day_change_pct":0.0337},{"nav_date":"2009-12-04","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2009-12-03","nav":10.0802,"day_change_pct":0.0119},{"nav_date":"2009-12-02","nav":10.079,"day_change_pct":0.0119},{"nav_date":"2009-12-01","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2009-11-30","nav":10.0767,"day_change_pct":0.0318},{"nav_date":"2009-11-27","nav":10.0735,"day_change_pct":0.0556},{"nav_date":"2009-11-26","nav":10.0679,"day_change_pct":0.0129},{"nav_date":"2009-11-25","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2009-11-24","nav":10.0653,"day_change_pct":0.0139},{"nav_date":"2009-11-23","nav":10.0639,"day_change_pct":0.0398},{"nav_date":"2009-11-20","nav":10.0599,"day_change_pct":0.0129},{"nav_date":"2009-11-19","nav":10.0586,"day_change_pct":0.0129},{"nav_date":"2009-11-18","nav":10.0573,"day_change_pct":0.0139},{"nav_date":"2009-11-17","nav":10.0559,"day_change_pct":0.0129},{"nav_date":"2009-11-16","nav":10.0546,"day_change_pct":0.0398},{"nav_date":"2009-11-13","nav":10.0506,"day_change_pct":0.0129},{"nav_date":"2009-11-12","nav":10.0493,"day_change_pct":0.0139},{"nav_date":"2009-11-11","nav":10.0479,"day_change_pct":0.0129},{"nav_date":"2009-11-10","nav":10.0466,"day_change_pct":0.0129},{"nav_date":"2009-11-09","nav":10.0453,"day_change_pct":0.0398},{"nav_date":"2009-11-06","nav":10.0413,"day_change_pct":0.0139},{"nav_date":"2009-11-05","nav":10.0399,"day_change_pct":0.013},{"nav_date":"2009-11-04","nav":10.0386,"day_change_pct":0.013},{"nav_date":"2009-11-03","nav":10.0373,"day_change_pct":0.0538},{"nav_date":"2009-10-30","nav":10.0319,"day_change_pct":0.013},{"nav_date":"2009-10-29","nav":10.0306,"day_change_pct":0.013},{"nav_date":"2009-10-28","nav":10.0293,"day_change_pct":0.014},{"nav_date":"2009-10-27","nav":10.0279,"day_change_pct":0.013},{"nav_date":"2009-10-26","nav":10.0266,"day_change_pct":0.0399},{"nav_date":"2009-10-23","nav":10.0226,"day_change_pct":0.013},{"nav_date":"2009-10-22","nav":10.0213,"day_change_pct":0.014},{"nav_date":"2009-10-21","nav":10.0199,"day_change_pct":0.013},{"nav_date":"2009-10-20","nav":10.0186,"day_change_pct":0.0539},{"nav_date":"2009-10-16","nav":10.0132,"day_change_pct":0.013},{"nav_date":"2009-10-15","nav":10.0119,"day_change_pct":0.013},{"nav_date":"2009-10-14","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2009-10-12","nav":10.0079,"day_change_pct":0.04},{"nav_date":"2009-10-09","nav":10.0039,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2009-10-07","nav":10.0012,"day_change_pct":0.006},{"nav_date":"2009-10-06","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-0.5559},{"nav_date":"2009-10-01","nav":10.0559,"day_change_pct":0.0159},{"nav_date":"2009-09-29","nav":10.0543,"day_change_pct":0.0298},{"nav_date":"2009-09-25","nav":10.0513,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":10.0506,"day_change_pct":0.005},{"nav_date":"2009-09-23","nav":10.0501,"day_change_pct":0.008},{"nav_date":"2009-09-22","nav":10.0493,"day_change_pct":0.0289},{"nav_date":"2009-09-18","nav":10.0464,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2009-09-16","nav":10.0449,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":10.0442,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":10.0435,"day_change_pct":0.0129},{"nav_date":"2009-09-11","nav":10.0422,"day_change_pct":0.004},{"nav_date":"2009-09-10","nav":10.0418,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":10.0411,"day_change_pct":0.007},{"nav_date":"2009-09-08","nav":10.0404,"day_change_pct":0.007},{"nav_date":"2009-09-07","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2009-09-04","nav":10.038,"day_change_pct":0.005},{"nav_date":"2009-09-03","nav":10.0375,"day_change_pct":0.006},{"nav_date":"2009-09-02","nav":10.0369,"day_change_pct":0.007},{"nav_date":"2009-09-01","nav":10.0362,"day_change_pct":0.006},{"nav_date":"2009-08-31","nav":10.0356,"day_change_pct":0.012},{"nav_date":"2009-08-28","nav":10.0344,"day_change_pct":0.002},{"nav_date":"2009-08-27","nav":10.0342,"day_change_pct":0.005},{"nav_date":"2009-08-26","nav":10.0337,"day_change_pct":0.005},{"nav_date":"2009-08-25","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2009-08-24","nav":10.0325,"day_change_pct":0.0219},{"nav_date":"2009-08-21","nav":10.0303,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":10.0296,"day_change_pct":0.015},{"nav_date":"2009-08-18","nav":10.0281,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0274,"day_change_pct":0.013},{"nav_date":"2009-08-14","nav":10.0261,"day_change_pct":0.002},{"nav_date":"2009-08-13","nav":10.0259,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":10.0253,"day_change_pct":0.008},{"nav_date":"2009-08-11","nav":10.0245,"day_change_pct":0.007},{"nav_date":"2009-08-10","nav":10.0238,"day_change_pct":0.021},{"nav_date":"2009-08-07","nav":10.0217,"day_change_pct":0.007},{"nav_date":"2009-08-06","nav":10.021,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.0205,"day_change_pct":0.006},{"nav_date":"2009-08-04","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":10.0191,"day_change_pct":0.017},{"nav_date":"2009-07-31","nav":10.0174,"day_change_pct":0.006},{"nav_date":"2009-07-30","nav":10.0168,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.0161,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":10.0153,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2009-07-24","nav":10.0122,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0114,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0107,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0099,"day_change_pct":0.008},{"nav_date":"2009-07-20","nav":10.0091,"day_change_pct":0.017},{"nav_date":"2009-07-17","nav":10.0074,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0069,"day_change_pct":0.008},{"nav_date":"2009-07-15","nav":10.0061,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":10.0053,"day_change_pct":0.008},{"nav_date":"2009-07-13","nav":10.0045,"day_change_pct":0.022},{"nav_date":"2009-07-10","nav":10.0023,"day_change_pct":0.008},{"nav_date":"2009-07-09","nav":10.0015,"day_change_pct":0.008},{"nav_date":"2009-07-08","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.0,"day_change_pct":-1.7913},{"nav_date":"2009-07-06","nav":10.1824,"day_change_pct":0.0629},{"nav_date":"2009-07-03","nav":10.176,"day_change_pct":0.0206},{"nav_date":"2009-07-02","nav":10.1739,"day_change_pct":0.0403},{"nav_date":"2009-06-30","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2009-06-29","nav":10.1677,"day_change_pct":0.061},{"nav_date":"2009-06-26","nav":10.1615,"day_change_pct":0.0207},{"nav_date":"2009-06-25","nav":10.1594,"day_change_pct":0.0207},{"nav_date":"2009-06-24","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":10.1553,"day_change_pct":0.0207},{"nav_date":"2009-06-22","nav":10.1532,"day_change_pct":0.0611},{"nav_date":"2009-06-19","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.145,"day_change_pct":0.0207},{"nav_date":"2009-06-17","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2009-06-16","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.1388,"day_change_pct":0.0622},{"nav_date":"2009-06-12","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2009-06-11","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.1284,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2009-06-08","nav":10.1243,"day_change_pct":0.0613},{"nav_date":"2009-06-05","nav":10.1181,"day_change_pct":0.0208},{"nav_date":"2009-06-04","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2009-06-03","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.1119,"day_change_pct":0.0208},{"nav_date":"2009-06-01","nav":10.1098,"day_change_pct":0.0614},{"nav_date":"2009-05-29","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2009-05-28","nav":10.1015,"day_change_pct":0.0198},{"nav_date":"2009-05-27","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2009-05-26","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2009-05-25","nav":10.0954,"day_change_pct":0.0615},{"nav_date":"2009-05-22","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.0852,"day_change_pct":0.0208},{"nav_date":"2009-05-19","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.081,"day_change_pct":0.0615},{"nav_date":"2009-05-15","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2009-05-14","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2009-05-13","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2009-05-12","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2009-05-11","nav":10.0666,"day_change_pct":0.0606},{"nav_date":"2009-05-08","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2009-05-07","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2009-05-06","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2009-05-05","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2009-05-04","nav":10.0523,"day_change_pct":0.1006},{"nav_date":"2009-04-29","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2009-04-27","nav":10.0381,"day_change_pct":0.0598},{"nav_date":"2009-04-24","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2009-04-22","nav":10.0281,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0261,"day_change_pct":0.02},{"nav_date":"2009-04-20","nav":10.0241,"day_change_pct":0.0609},{"nav_date":"2009-04-17","nav":10.018,"day_change_pct":0.02},{"nav_date":"2009-04-16","nav":10.016,"day_change_pct":0.02},{"nav_date":"2009-04-15","nav":10.014,"day_change_pct":0.041},{"nav_date":"2009-04-13","nav":10.0099,"day_change_pct":0.079},{"nav_date":"2009-04-09","nav":10.002,"day_change_pct":0.02},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-2.1957},{"nav_date":"2009-04-06","nav":10.2245,"day_change_pct":0.3169},{"nav_date":"2009-04-02","nav":10.1922,"day_change_pct":0.0393},{"nav_date":"2009-03-31","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2009-03-30","nav":10.1861,"day_change_pct":0.055},{"nav_date":"2009-03-26","nav":10.1805,"day_change_pct":0.0157},{"nav_date":"2009-03-25","nav":10.1789,"day_change_pct":0.0147},{"nav_date":"2009-03-24","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2009-03-23","nav":10.1751,"day_change_pct":0.0698},{"nav_date":"2009-03-20","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2009-03-19","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2009-03-18","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2009-03-17","nav":10.161,"day_change_pct":0.0236}],"total":531,"page":1,"page_size":250}