{"fund_details":{"scheme_code":107348,"scheme_name":"JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-04","nav":11.7209,"day_change_pct":0.0196},{"nav_date":"2010-01-01","nav":11.7186,"day_change_pct":0.006},{"nav_date":"2009-12-31","nav":11.7179,"day_change_pct":0.0085},{"nav_date":"2009-12-30","nav":11.7169,"day_change_pct":0.0085},{"nav_date":"2009-12-29","nav":11.7159,"day_change_pct":0.0589},{"nav_date":"2009-12-24","nav":11.709,"day_change_pct":0.012},{"nav_date":"2009-12-23","nav":11.7076,"day_change_pct":0.012},{"nav_date":"2009-12-22","nav":11.7062,"day_change_pct":0.0111},{"nav_date":"2009-12-21","nav":11.7049,"day_change_pct":0.0359},{"nav_date":"2009-12-18","nav":11.7007,"day_change_pct":0.0111},{"nav_date":"2009-12-17","nav":11.6994,"day_change_pct":0.012},{"nav_date":"2009-12-16","nav":11.698,"day_change_pct":0.012},{"nav_date":"2009-12-15","nav":11.6966,"day_change_pct":0.012},{"nav_date":"2009-12-14","nav":11.6952,"day_change_pct":0.0351},{"nav_date":"2009-12-11","nav":11.6911,"day_change_pct":0.0111},{"nav_date":"2009-12-10","nav":11.6898,"day_change_pct":0.012},{"nav_date":"2009-12-09","nav":11.6884,"day_change_pct":0.012},{"nav_date":"2009-12-08","nav":11.687,"day_change_pct":0.0111},{"nav_date":"2009-12-07","nav":11.6857,"day_change_pct":0.0334},{"nav_date":"2009-12-04","nav":11.6818,"day_change_pct":0.0111},{"nav_date":"2009-12-03","nav":11.6805,"day_change_pct":0.0111},{"nav_date":"2009-12-02","nav":11.6792,"day_change_pct":0.012},{"nav_date":"2009-12-01","nav":11.6778,"day_change_pct":0.0111},{"nav_date":"2009-11-30","nav":11.6765,"day_change_pct":0.0317},{"nav_date":"2009-11-27","nav":11.6728,"day_change_pct":0.0549},{"nav_date":"2009-11-26","nav":11.6664,"day_change_pct":0.0137},{"nav_date":"2009-11-25","nav":11.6648,"day_change_pct":0.0129},{"nav_date":"2009-11-24","nav":11.6633,"day_change_pct":0.0137},{"nav_date":"2009-11-23","nav":11.6617,"day_change_pct":0.0395},{"nav_date":"2009-11-20","nav":11.6571,"day_change_pct":0.0137},{"nav_date":"2009-11-19","nav":11.6555,"day_change_pct":0.0129},{"nav_date":"2009-11-18","nav":11.654,"day_change_pct":0.0137},{"nav_date":"2009-11-17","nav":11.6524,"day_change_pct":0.0129},{"nav_date":"2009-11-16","nav":11.6509,"day_change_pct":0.0395},{"nav_date":"2009-11-13","nav":11.6463,"day_change_pct":0.0137},{"nav_date":"2009-11-12","nav":11.6447,"day_change_pct":0.0129},{"nav_date":"2009-11-11","nav":11.6432,"day_change_pct":0.0137},{"nav_date":"2009-11-10","nav":11.6416,"day_change_pct":0.0129},{"nav_date":"2009-11-09","nav":11.6401,"day_change_pct":0.0404},{"nav_date":"2009-11-06","nav":11.6354,"day_change_pct":0.0129},{"nav_date":"2009-11-05","nav":11.6339,"day_change_pct":0.0129},{"nav_date":"2009-11-04","nav":11.6324,"day_change_pct":0.0138},{"nav_date":"2009-11-03","nav":11.6308,"day_change_pct":0.0533},{"nav_date":"2009-10-30","nav":11.6246,"day_change_pct":0.0129},{"nav_date":"2009-10-29","nav":11.6231,"day_change_pct":0.0138},{"nav_date":"2009-10-28","nav":11.6215,"day_change_pct":0.0129},{"nav_date":"2009-10-27","nav":11.62,"day_change_pct":0.0138},{"nav_date":"2009-10-26","nav":11.6184,"day_change_pct":0.0396},{"nav_date":"2009-10-23","nav":11.6138,"day_change_pct":0.0129},{"nav_date":"2009-10-22","nav":11.6123,"day_change_pct":0.0138},{"nav_date":"2009-10-21","nav":11.6107,"day_change_pct":0.0129},{"nav_date":"2009-10-20","nav":11.6092,"day_change_pct":0.0534},{"nav_date":"2009-10-16","nav":11.603,"day_change_pct":0.0138},{"nav_date":"2009-10-15","nav":11.6014,"day_change_pct":0.0129},{"nav_date":"2009-10-14","nav":11.5999,"day_change_pct":0.0267},{"nav_date":"2009-10-12","nav":11.5968,"day_change_pct":0.0405},{"nav_date":"2009-10-09","nav":11.5921,"day_change_pct":0.0129},{"nav_date":"2009-10-08","nav":11.5906,"day_change_pct":0.0129},{"nav_date":"2009-10-07","nav":11.5891,"day_change_pct":0.0069},{"nav_date":"2009-10-06","nav":11.5883,"day_change_pct":0.0052},{"nav_date":"2009-10-05","nav":11.5877,"day_change_pct":0.1409},{"nav_date":"2009-10-01","nav":11.5714,"day_change_pct":0.0156},{"nav_date":"2009-09-29","nav":11.5696,"day_change_pct":0.0303},{"nav_date":"2009-09-25","nav":11.5661,"day_change_pct":0.0069},{"nav_date":"2009-09-24","nav":11.5653,"day_change_pct":0.0052},{"nav_date":"2009-09-23","nav":11.5647,"day_change_pct":0.0078},{"nav_date":"2009-09-22","nav":11.5638,"day_change_pct":0.0285},{"nav_date":"2009-09-18","nav":11.5605,"day_change_pct":0.0078},{"nav_date":"2009-09-17","nav":11.5596,"day_change_pct":0.0069},{"nav_date":"2009-09-16","nav":11.5588,"day_change_pct":0.0069},{"nav_date":"2009-09-15","nav":11.558,"day_change_pct":0.0069},{"nav_date":"2009-09-14","nav":11.5572,"day_change_pct":0.0138},{"nav_date":"2009-09-11","nav":11.5556,"day_change_pct":0.0035},{"nav_date":"2009-09-10","nav":11.5552,"day_change_pct":0.0069},{"nav_date":"2009-09-09","nav":11.5544,"day_change_pct":0.0069},{"nav_date":"2009-09-08","nav":11.5536,"day_change_pct":0.0069},{"nav_date":"2009-09-07","nav":11.5528,"day_change_pct":0.0173},{"nav_date":"2009-09-04","nav":11.5508,"day_change_pct":0.0052},{"nav_date":"2009-09-03","nav":11.5502,"day_change_pct":0.0061},{"nav_date":"2009-09-02","nav":11.5495,"day_change_pct":0.0061},{"nav_date":"2009-09-01","nav":11.5488,"day_change_pct":0.0069},{"nav_date":"2009-08-31","nav":11.548,"day_change_pct":0.0113},{"nav_date":"2009-08-28","nav":11.5467,"day_change_pct":0.0026},{"nav_date":"2009-08-27","nav":11.5464,"day_change_pct":0.0052},{"nav_date":"2009-08-26","nav":11.5458,"day_change_pct":0.0043},{"nav_date":"2009-08-25","nav":11.5453,"day_change_pct":0.0069},{"nav_date":"2009-08-24","nav":11.5445,"day_change_pct":0.0217},{"nav_date":"2009-08-21","nav":11.542,"day_change_pct":0.0078},{"nav_date":"2009-08-20","nav":11.5411,"day_change_pct":0.0147},{"nav_date":"2009-08-18","nav":11.5394,"day_change_pct":0.0069},{"nav_date":"2009-08-17","nav":11.5386,"day_change_pct":0.013},{"nav_date":"2009-08-14","nav":11.5371,"day_change_pct":0.0026},{"nav_date":"2009-08-13","nav":11.5368,"day_change_pct":0.0061},{"nav_date":"2009-08-12","nav":11.5361,"day_change_pct":0.0069},{"nav_date":"2009-08-11","nav":11.5353,"day_change_pct":0.0069},{"nav_date":"2009-08-10","nav":11.5345,"day_change_pct":0.0217},{"nav_date":"2009-08-07","nav":11.532,"day_change_pct":0.0069},{"nav_date":"2009-08-06","nav":11.5312,"day_change_pct":0.0052},{"nav_date":"2009-08-05","nav":11.5306,"day_change_pct":0.0052},{"nav_date":"2009-08-04","nav":11.53,"day_change_pct":0.0078},{"nav_date":"2009-08-03","nav":11.5291,"day_change_pct":0.0174},{"nav_date":"2009-07-31","nav":11.5271,"day_change_pct":0.0052},{"nav_date":"2009-07-30","nav":11.5265,"day_change_pct":0.0078},{"nav_date":"2009-07-29","nav":11.5256,"day_change_pct":0.0078},{"nav_date":"2009-07-28","nav":11.5247,"day_change_pct":0.0078},{"nav_date":"2009-07-27","nav":11.5238,"day_change_pct":0.0234},{"nav_date":"2009-07-24","nav":11.5211,"day_change_pct":0.0078},{"nav_date":"2009-07-23","nav":11.5202,"day_change_pct":0.0078},{"nav_date":"2009-07-22","nav":11.5193,"day_change_pct":0.0069},{"nav_date":"2009-07-21","nav":11.5185,"day_change_pct":0.0078},{"nav_date":"2009-07-20","nav":11.5176,"day_change_pct":0.0174},{"nav_date":"2009-07-17","nav":11.5156,"day_change_pct":0.0052},{"nav_date":"2009-07-16","nav":11.515,"day_change_pct":0.0078},{"nav_date":"2009-07-15","nav":11.5141,"day_change_pct":0.0078},{"nav_date":"2009-07-14","nav":11.5132,"day_change_pct":0.0078},{"nav_date":"2009-07-13","nav":11.5123,"day_change_pct":0.0226},{"nav_date":"2009-07-10","nav":11.5097,"day_change_pct":0.0078},{"nav_date":"2009-07-09","nav":11.5088,"day_change_pct":0.0078},{"nav_date":"2009-07-08","nav":11.5079,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":11.5071,"day_change_pct":0.0209},{"nav_date":"2009-07-06","nav":11.5047,"day_change_pct":0.0626},{"nav_date":"2009-07-03","nav":11.4975,"day_change_pct":0.02},{"nav_date":"2009-07-02","nav":11.4952,"day_change_pct":0.0409},{"nav_date":"2009-06-30","nav":11.4905,"day_change_pct":0.0209},{"nav_date":"2009-06-29","nav":11.4881,"day_change_pct":0.061},{"nav_date":"2009-06-26","nav":11.4811,"day_change_pct":0.02},{"nav_date":"2009-06-25","nav":11.4788,"day_change_pct":0.0209},{"nav_date":"2009-06-24","nav":11.4764,"day_change_pct":0.02},{"nav_date":"2009-06-23","nav":11.4741,"day_change_pct":0.0209},{"nav_date":"2009-06-22","nav":11.4717,"day_change_pct":0.0602},{"nav_date":"2009-06-19","nav":11.4648,"day_change_pct":0.0209},{"nav_date":"2009-06-18","nav":11.4624,"day_change_pct":0.0201},{"nav_date":"2009-06-17","nav":11.4601,"day_change_pct":0.0201},{"nav_date":"2009-06-16","nav":11.4578,"day_change_pct":0.021},{"nav_date":"2009-06-15","nav":11.4554,"day_change_pct":0.0611},{"nav_date":"2009-06-12","nav":11.4484,"day_change_pct":0.0201},{"nav_date":"2009-06-11","nav":11.4461,"day_change_pct":0.021},{"nav_date":"2009-06-10","nav":11.4437,"day_change_pct":0.0201},{"nav_date":"2009-06-09","nav":11.4414,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":11.439,"day_change_pct":0.0604},{"nav_date":"2009-06-05","nav":11.4321,"day_change_pct":0.021},{"nav_date":"2009-06-04","nav":11.4297,"day_change_pct":0.0201},{"nav_date":"2009-06-03","nav":11.4274,"day_change_pct":0.0201},{"nav_date":"2009-06-02","nav":11.4251,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":11.4227,"day_change_pct":0.0613},{"nav_date":"2009-05-29","nav":11.4157,"day_change_pct":0.0202},{"nav_date":"2009-05-28","nav":11.4134,"day_change_pct":0.0202},{"nav_date":"2009-05-27","nav":11.4111,"day_change_pct":0.021},{"nav_date":"2009-05-26","nav":11.4087,"day_change_pct":0.0202},{"nav_date":"2009-05-25","nav":11.4064,"day_change_pct":0.0605},{"nav_date":"2009-05-22","nav":11.3995,"day_change_pct":0.0202},{"nav_date":"2009-05-21","nav":11.3972,"day_change_pct":0.0202},{"nav_date":"2009-05-20","nav":11.3949,"day_change_pct":0.0211},{"nav_date":"2009-05-19","nav":11.3925,"day_change_pct":0.0202},{"nav_date":"2009-05-18","nav":11.3902,"day_change_pct":0.0615},{"nav_date":"2009-05-15","nav":11.3832,"day_change_pct":0.0202},{"nav_date":"2009-05-14","nav":11.3809,"day_change_pct":0.0211},{"nav_date":"2009-05-13","nav":11.3785,"day_change_pct":0.0202},{"nav_date":"2009-05-12","nav":11.3762,"day_change_pct":0.0202},{"nav_date":"2009-05-11","nav":11.3739,"day_change_pct":0.0607},{"nav_date":"2009-05-08","nav":11.367,"day_change_pct":0.0202},{"nav_date":"2009-05-07","nav":11.3647,"day_change_pct":0.0202},{"nav_date":"2009-05-06","nav":11.3624,"day_change_pct":0.0211},{"nav_date":"2009-05-05","nav":11.36,"day_change_pct":0.0194},{"nav_date":"2009-05-04","nav":11.3578,"day_change_pct":0.1014},{"nav_date":"2009-04-29","nav":11.3463,"day_change_pct":0.0203},{"nav_date":"2009-04-28","nav":11.344,"day_change_pct":0.0203},{"nav_date":"2009-04-27","nav":11.3417,"day_change_pct":0.06},{"nav_date":"2009-04-24","nav":11.3349,"day_change_pct":0.0194},{"nav_date":"2009-04-23","nav":11.3327,"day_change_pct":0.0203},{"nav_date":"2009-04-22","nav":11.3304,"day_change_pct":0.0203},{"nav_date":"2009-04-21","nav":11.3281,"day_change_pct":0.0203},{"nav_date":"2009-04-20","nav":11.3258,"day_change_pct":0.0601},{"nav_date":"2009-04-17","nav":11.319,"day_change_pct":0.0203},{"nav_date":"2009-04-16","nav":11.3167,"day_change_pct":0.0203},{"nav_date":"2009-04-15","nav":11.3144,"day_change_pct":0.0398},{"nav_date":"2009-04-13","nav":11.3099,"day_change_pct":0.0796},{"nav_date":"2009-04-09","nav":11.3009,"day_change_pct":0.0195},{"nav_date":"2009-04-08","nav":11.2987,"day_change_pct":0.0522},{"nav_date":"2009-04-06","nav":11.2928,"day_change_pct":0.3162},{"nav_date":"2009-04-02","nav":11.2572,"day_change_pct":0.04},{"nav_date":"2009-03-31","nav":11.2527,"day_change_pct":0.0196},{"nav_date":"2009-03-30","nav":11.2505,"day_change_pct":0.056},{"nav_date":"2009-03-26","nav":11.2442,"day_change_pct":0.0151},{"nav_date":"2009-03-25","nav":11.2425,"day_change_pct":0.0151},{"nav_date":"2009-03-24","nav":11.2408,"day_change_pct":0.0231},{"nav_date":"2009-03-23","nav":11.2382,"day_change_pct":0.0686},{"nav_date":"2009-03-20","nav":11.2305,"day_change_pct":0.0232},{"nav_date":"2009-03-19","nav":11.2279,"day_change_pct":0.0232},{"nav_date":"2009-03-18","nav":11.2253,"day_change_pct":0.0232},{"nav_date":"2009-03-17","nav":11.2227,"day_change_pct":0.0232},{"nav_date":"2009-03-16","nav":11.2201,"day_change_pct":0.0687},{"nav_date":"2009-03-13","nav":11.2124,"day_change_pct":0.0223},{"nav_date":"2009-03-12","nav":11.2099,"day_change_pct":0.0696},{"nav_date":"2009-03-09","nav":11.2021,"day_change_pct":0.0688},{"nav_date":"2009-03-06","nav":11.1944,"day_change_pct":0.0232},{"nav_date":"2009-03-05","nav":11.1918,"day_change_pct":0.0223},{"nav_date":"2009-03-04","nav":11.1893,"day_change_pct":0.0232},{"nav_date":"2009-03-03","nav":11.1867,"day_change_pct":0.0232},{"nav_date":"2009-03-02","nav":11.1841,"day_change_pct":0.0689},{"nav_date":"2009-02-27","nav":11.1764,"day_change_pct":0.0233},{"nav_date":"2009-02-26","nav":11.1738,"day_change_pct":0.0233},{"nav_date":"2009-02-25","nav":11.1712,"day_change_pct":0.0233},{"nav_date":"2009-02-24","nav":11.1686,"day_change_pct":0.1156},{"nav_date":"2009-02-19","nav":11.1557,"day_change_pct":0.0233},{"nav_date":"2009-02-18","nav":11.1531,"day_change_pct":0.0233},{"nav_date":"2009-02-17","nav":11.1505,"day_change_pct":0.0233},{"nav_date":"2009-02-16","nav":11.1479,"day_change_pct":0.07},{"nav_date":"2009-02-13","nav":11.1401,"day_change_pct":0.0233},{"nav_date":"2009-02-12","nav":11.1375,"day_change_pct":0.0234},{"nav_date":"2009-02-11","nav":11.1349,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":11.1322,"day_change_pct":0.0243},{"nav_date":"2009-02-09","nav":11.1295,"day_change_pct":0.0737},{"nav_date":"2009-02-06","nav":11.1213,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":11.1186,"day_change_pct":0.0243},{"nav_date":"2009-02-04","nav":11.1159,"day_change_pct":0.0252},{"nav_date":"2009-02-03","nav":11.1131,"day_change_pct":0.0243},{"nav_date":"2009-02-02","nav":11.1104,"day_change_pct":0.0721},{"nav_date":"2009-01-30","nav":11.1024,"day_change_pct":0.0243},{"nav_date":"2009-01-29","nav":11.0997,"day_change_pct":0.0243},{"nav_date":"2009-01-28","nav":11.097,"day_change_pct":0.0243},{"nav_date":"2009-01-27","nav":11.0943,"day_change_pct":0.0965},{"nav_date":"2009-01-23","nav":11.0836,"day_change_pct":0.0244},{"nav_date":"2009-01-22","nav":11.0809,"day_change_pct":0.0244},{"nav_date":"2009-01-21","nav":11.0782,"day_change_pct":0.0244},{"nav_date":"2009-01-20","nav":11.0755,"day_change_pct":0.0244},{"nav_date":"2009-01-19","nav":11.0728,"day_change_pct":0.0732},{"nav_date":"2009-01-16","nav":11.0647,"day_change_pct":0.0235},{"nav_date":"2009-01-15","nav":11.0621,"day_change_pct":0.0244},{"nav_date":"2009-01-14","nav":11.0594,"day_change_pct":0.0244},{"nav_date":"2009-01-13","nav":11.0567,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":11.054,"day_change_pct":0.0353},{"nav_date":"2009-01-09","nav":11.0501,"day_change_pct":0.0235},{"nav_date":"2009-01-07","nav":11.0475,"day_change_pct":0.0127},{"nav_date":"2009-01-06","nav":11.0461,"day_change_pct":0.01},{"nav_date":"2009-01-05","nav":11.045,"day_change_pct":0.019},{"nav_date":"2009-01-02","nav":11.0429,"day_change_pct":0.146},{"nav_date":"2009-01-01","nav":11.0268,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":11.0236,"day_change_pct":0.0299},{"nav_date":"2008-12-30","nav":11.0203,"day_change_pct":0.029},{"nav_date":"2008-12-29","nav":11.0171,"day_change_pct":0.0854},{"nav_date":"2008-12-26","nav":11.0077,"day_change_pct":0.0573},{"nav_date":"2008-12-24","nav":11.0014,"day_change_pct":0.0291},{"nav_date":"2008-12-23","nav":10.9982,"day_change_pct":0.0928},{"nav_date":"2008-12-22","nav":10.988,"day_change_pct":0.0947},{"nav_date":"2008-12-19","nav":10.9776,"day_change_pct":0.0319},{"nav_date":"2008-12-18","nav":10.9741,"day_change_pct":0.0319},{"nav_date":"2008-12-17","nav":10.9706,"day_change_pct":0.031},{"nav_date":"2008-12-16","nav":10.9672,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":10.9637,"day_change_pct":0.0949}],"total":472,"page":1,"page_size":250}