{"fund_details":{"scheme_code":107346,"scheme_name":"JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-04-06","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-0.5925},{"nav_date":"2010-03-31","nav":10.0596,"day_change_pct":0.0119},{"nav_date":"2010-03-30","nav":10.0584,"day_change_pct":0.0119},{"nav_date":"2010-03-29","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2010-03-26","nav":10.0549,"day_change_pct":0.007},{"nav_date":"2010-03-25","nav":10.0542,"day_change_pct":0.0159},{"nav_date":"2010-03-23","nav":10.0526,"day_change_pct":0.008},{"nav_date":"2010-03-22","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2010-03-19","nav":10.0496,"day_change_pct":0.007},{"nav_date":"2010-03-18","nav":10.0489,"day_change_pct":0.008},{"nav_date":"2010-03-17","nav":10.0481,"day_change_pct":0.0139},{"nav_date":"2010-03-15","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2010-03-12","nav":10.0447,"day_change_pct":0.005},{"nav_date":"2010-03-11","nav":10.0442,"day_change_pct":0.007},{"nav_date":"2010-03-10","nav":10.0435,"day_change_pct":0.007},{"nav_date":"2010-03-09","nav":10.0428,"day_change_pct":0.007},{"nav_date":"2010-03-08","nav":10.0421,"day_change_pct":0.0209},{"nav_date":"2010-03-05","nav":10.04,"day_change_pct":0.007},{"nav_date":"2010-03-04","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2010-03-03","nav":10.0386,"day_change_pct":0.006},{"nav_date":"2010-03-02","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2010-02-26","nav":10.0355,"day_change_pct":0.006},{"nav_date":"2010-02-25","nav":10.0349,"day_change_pct":0.006},{"nav_date":"2010-02-24","nav":10.0343,"day_change_pct":0.007},{"nav_date":"2010-02-23","nav":10.0336,"day_change_pct":0.007},{"nav_date":"2010-02-22","nav":10.0329,"day_change_pct":0.0219},{"nav_date":"2010-02-19","nav":10.0307,"day_change_pct":0.007},{"nav_date":"2010-02-18","nav":10.03,"day_change_pct":0.008},{"nav_date":"2010-02-17","nav":10.0292,"day_change_pct":0.007},{"nav_date":"2010-02-16","nav":10.0285,"day_change_pct":0.007},{"nav_date":"2010-02-15","nav":10.0278,"day_change_pct":0.0229},{"nav_date":"2010-02-11","nav":10.0255,"day_change_pct":0.005},{"nav_date":"2010-02-10","nav":10.025,"day_change_pct":0.007},{"nav_date":"2010-02-09","nav":10.0243,"day_change_pct":0.007},{"nav_date":"2010-02-08","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2010-02-05","nav":10.0215,"day_change_pct":0.007},{"nav_date":"2010-02-04","nav":10.0208,"day_change_pct":0.006},{"nav_date":"2010-02-03","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2010-02-02","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2010-02-01","nav":10.0186,"day_change_pct":0.016},{"nav_date":"2010-01-29","nav":10.017,"day_change_pct":0.005},{"nav_date":"2010-01-28","nav":10.0165,"day_change_pct":0.007},{"nav_date":"2010-01-27","nav":10.0158,"day_change_pct":0.015},{"nav_date":"2010-01-25","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2010-01-22","nav":10.0122,"day_change_pct":0.007},{"nav_date":"2010-01-21","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2010-01-20","nav":10.0107,"day_change_pct":0.007},{"nav_date":"2010-01-19","nav":10.01,"day_change_pct":0.007},{"nav_date":"2010-01-18","nav":10.0093,"day_change_pct":0.017},{"nav_date":"2010-01-15","nav":10.0076,"day_change_pct":0.006},{"nav_date":"2010-01-14","nav":10.007,"day_change_pct":0.007},{"nav_date":"2010-01-13","nav":10.0063,"day_change_pct":0.006},{"nav_date":"2010-01-12","nav":10.0057,"day_change_pct":0.007},{"nav_date":"2010-01-11","nav":10.005,"day_change_pct":0.022},{"nav_date":"2010-01-08","nav":10.0028,"day_change_pct":0.007},{"nav_date":"2010-01-07","nav":10.0021,"day_change_pct":0.007},{"nav_date":"2010-01-06","nav":10.0014,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2010-01-04","nav":10.0,"day_change_pct":-1.0577},{"nav_date":"2010-01-01","nav":10.1069,"day_change_pct":0.0049},{"nav_date":"2009-12-31","nav":10.1064,"day_change_pct":0.0079},{"nav_date":"2009-12-30","nav":10.1056,"day_change_pct":0.0079},{"nav_date":"2009-12-29","nav":10.1048,"day_change_pct":0.0554},{"nav_date":"2009-12-24","nav":10.0992,"day_change_pct":0.0109},{"nav_date":"2009-12-23","nav":10.0981,"day_change_pct":0.0109},{"nav_date":"2009-12-22","nav":10.097,"day_change_pct":0.0119},{"nav_date":"2009-12-21","nav":10.0958,"day_change_pct":0.0327},{"nav_date":"2009-12-18","nav":10.0925,"day_change_pct":0.0109},{"nav_date":"2009-12-17","nav":10.0914,"day_change_pct":0.0109},{"nav_date":"2009-12-16","nav":10.0903,"day_change_pct":0.0119},{"nav_date":"2009-12-15","nav":10.0891,"day_change_pct":0.0109},{"nav_date":"2009-12-14","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2009-12-11","nav":10.0847,"day_change_pct":0.0109},{"nav_date":"2009-12-10","nav":10.0836,"day_change_pct":0.0109},{"nav_date":"2009-12-09","nav":10.0825,"day_change_pct":0.0109},{"nav_date":"2009-12-08","nav":10.0814,"day_change_pct":0.0119},{"nav_date":"2009-12-07","nav":10.0802,"day_change_pct":0.0308},{"nav_date":"2009-12-04","nav":10.0771,"day_change_pct":0.0099},{"nav_date":"2009-12-03","nav":10.0761,"day_change_pct":0.0109},{"nav_date":"2009-12-02","nav":10.075,"day_change_pct":0.0109},{"nav_date":"2009-12-01","nav":10.0739,"day_change_pct":0.0109},{"nav_date":"2009-11-30","nav":10.0728,"day_change_pct":0.0288},{"nav_date":"2009-11-27","nav":10.0699,"day_change_pct":0.0546},{"nav_date":"2009-11-26","nav":10.0644,"day_change_pct":0.0129},{"nav_date":"2009-11-25","nav":10.0631,"day_change_pct":0.0129},{"nav_date":"2009-11-24","nav":10.0618,"day_change_pct":0.0119},{"nav_date":"2009-11-23","nav":10.0606,"day_change_pct":0.0378},{"nav_date":"2009-11-20","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2009-11-19","nav":10.0555,"day_change_pct":0.0129},{"nav_date":"2009-11-18","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2009-11-17","nav":10.053,"day_change_pct":0.0129},{"nav_date":"2009-11-16","nav":10.0517,"day_change_pct":0.0378},{"nav_date":"2009-11-13","nav":10.0479,"day_change_pct":0.0129},{"nav_date":"2009-11-12","nav":10.0466,"day_change_pct":0.0119},{"nav_date":"2009-11-11","nav":10.0454,"day_change_pct":0.0129},{"nav_date":"2009-11-10","nav":10.0441,"day_change_pct":0.0129},{"nav_date":"2009-11-09","nav":10.0428,"day_change_pct":0.0369},{"nav_date":"2009-11-06","nav":10.0391,"day_change_pct":0.013},{"nav_date":"2009-11-05","nav":10.0378,"day_change_pct":0.013},{"nav_date":"2009-11-04","nav":10.0365,"day_change_pct":0.012},{"nav_date":"2009-11-03","nav":10.0353,"day_change_pct":0.0508},{"nav_date":"2009-10-30","nav":10.0302,"day_change_pct":0.013},{"nav_date":"2009-10-29","nav":10.0289,"day_change_pct":0.012},{"nav_date":"2009-10-28","nav":10.0277,"day_change_pct":0.013},{"nav_date":"2009-10-27","nav":10.0264,"day_change_pct":0.013},{"nav_date":"2009-10-26","nav":10.0251,"day_change_pct":0.0379},{"nav_date":"2009-10-23","nav":10.0213,"day_change_pct":0.012},{"nav_date":"2009-10-22","nav":10.0201,"day_change_pct":0.013},{"nav_date":"2009-10-21","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2009-10-20","nav":10.0176,"day_change_pct":0.0509},{"nav_date":"2009-10-16","nav":10.0125,"day_change_pct":0.013},{"nav_date":"2009-10-15","nav":10.0112,"day_change_pct":0.012},{"nav_date":"2009-10-14","nav":10.01,"day_change_pct":0.026},{"nav_date":"2009-10-12","nav":10.0074,"day_change_pct":0.038},{"nav_date":"2009-10-09","nav":10.0036,"day_change_pct":0.012},{"nav_date":"2009-10-08","nav":10.0024,"day_change_pct":0.013},{"nav_date":"2009-10-07","nav":10.0011,"day_change_pct":0.006},{"nav_date":"2009-10-06","nav":10.0005,"day_change_pct":0.005},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2009-10-01","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2009-09-29","nav":10.0486,"day_change_pct":0.0279},{"nav_date":"2009-09-25","nav":10.0458,"day_change_pct":0.006},{"nav_date":"2009-09-24","nav":10.0452,"day_change_pct":0.005},{"nav_date":"2009-09-23","nav":10.0447,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":10.044,"day_change_pct":0.0259},{"nav_date":"2009-09-18","nav":10.0414,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.0407,"day_change_pct":0.007},{"nav_date":"2009-09-16","nav":10.04,"day_change_pct":0.006},{"nav_date":"2009-09-15","nav":10.0394,"day_change_pct":0.006},{"nav_date":"2009-09-14","nav":10.0388,"day_change_pct":0.012},{"nav_date":"2009-09-11","nav":10.0376,"day_change_pct":0.003},{"nav_date":"2009-09-10","nav":10.0373,"day_change_pct":0.006},{"nav_date":"2009-09-09","nav":10.0367,"day_change_pct":0.006},{"nav_date":"2009-09-08","nav":10.0361,"day_change_pct":0.006},{"nav_date":"2009-09-07","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2009-09-04","nav":10.034,"day_change_pct":0.005},{"nav_date":"2009-09-03","nav":10.0335,"day_change_pct":0.005},{"nav_date":"2009-09-02","nav":10.033,"day_change_pct":0.006},{"nav_date":"2009-09-01","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2009-08-31","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2009-08-28","nav":10.0309,"day_change_pct":0.002},{"nav_date":"2009-08-27","nav":10.0307,"day_change_pct":0.005},{"nav_date":"2009-08-26","nav":10.0302,"day_change_pct":0.004},{"nav_date":"2009-08-25","nav":10.0298,"day_change_pct":0.006},{"nav_date":"2009-08-24","nav":10.0292,"day_change_pct":0.0199},{"nav_date":"2009-08-21","nav":10.0272,"day_change_pct":0.006},{"nav_date":"2009-08-20","nav":10.0266,"day_change_pct":0.014},{"nav_date":"2009-08-18","nav":10.0252,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0245,"day_change_pct":0.01},{"nav_date":"2009-08-14","nav":10.0235,"day_change_pct":0.002},{"nav_date":"2009-08-13","nav":10.0233,"day_change_pct":0.005},{"nav_date":"2009-08-12","nav":10.0228,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.0221,"day_change_pct":0.006},{"nav_date":"2009-08-10","nav":10.0215,"day_change_pct":0.02},{"nav_date":"2009-08-07","nav":10.0195,"day_change_pct":0.006},{"nav_date":"2009-08-06","nav":10.0189,"day_change_pct":0.004},{"nav_date":"2009-08-05","nav":10.0185,"day_change_pct":0.005},{"nav_date":"2009-08-04","nav":10.018,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":10.0173,"day_change_pct":0.016},{"nav_date":"2009-07-31","nav":10.0157,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.0146,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":10.0139,"day_change_pct":0.007},{"nav_date":"2009-07-27","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2009-07-24","nav":10.011,"day_change_pct":0.007},{"nav_date":"2009-07-23","nav":10.0103,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0096,"day_change_pct":0.007},{"nav_date":"2009-07-21","nav":10.0089,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0082,"day_change_pct":0.015},{"nav_date":"2009-07-17","nav":10.0067,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0062,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":10.0055,"day_change_pct":0.007},{"nav_date":"2009-07-14","nav":10.0048,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2009-07-10","nav":10.002,"day_change_pct":0.007},{"nav_date":"2009-07-09","nav":10.0013,"day_change_pct":0.006},{"nav_date":"2009-07-08","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.0,"day_change_pct":-1.7305},{"nav_date":"2009-07-06","nav":10.1761,"day_change_pct":0.06},{"nav_date":"2009-07-03","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2009-07-02","nav":10.1679,"day_change_pct":0.0384},{"nav_date":"2009-06-30","nav":10.164,"day_change_pct":0.0197},{"nav_date":"2009-06-29","nav":10.162,"day_change_pct":0.0601},{"nav_date":"2009-06-26","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2009-06-25","nav":10.1539,"day_change_pct":0.0197},{"nav_date":"2009-06-24","nav":10.1519,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":10.1499,"day_change_pct":0.0197},{"nav_date":"2009-06-22","nav":10.1479,"day_change_pct":0.0582},{"nav_date":"2009-06-19","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.14,"day_change_pct":0.0197},{"nav_date":"2009-06-17","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.134,"day_change_pct":0.0592},{"nav_date":"2009-06-12","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2009-06-11","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2009-06-10","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2009-06-09","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2009-06-08","nav":10.12,"day_change_pct":0.0593},{"nav_date":"2009-06-05","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2009-06-04","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2009-06-03","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2009-06-02","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2009-06-01","nav":10.106,"day_change_pct":0.0594},{"nav_date":"2009-05-29","nav":10.1,"day_change_pct":0.0198},{"nav_date":"2009-05-28","nav":10.098,"day_change_pct":0.0198},{"nav_date":"2009-05-27","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2009-05-26","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2009-05-25","nav":10.0921,"day_change_pct":0.0595},{"nav_date":"2009-05-22","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2009-05-21","nav":10.0842,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.0822,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":10.0802,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.0782,"day_change_pct":0.0596},{"nav_date":"2009-05-15","nav":10.0722,"day_change_pct":0.0199},{"nav_date":"2009-05-14","nav":10.0702,"day_change_pct":0.0199},{"nav_date":"2009-05-13","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2009-05-12","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2009-05-11","nav":10.0643,"day_change_pct":0.0587},{"nav_date":"2009-05-08","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2009-05-07","nav":10.0564,"day_change_pct":0.0199},{"nav_date":"2009-05-06","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2009-05-05","nav":10.0524,"day_change_pct":0.0189},{"nav_date":"2009-05-04","nav":10.0505,"day_change_pct":0.0976},{"nav_date":"2009-04-29","nav":10.0407,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2009-04-27","nav":10.0368,"day_change_pct":0.0578},{"nav_date":"2009-04-24","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.029,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2009-04-20","nav":10.0232,"day_change_pct":0.0589},{"nav_date":"2009-04-17","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2009-04-16","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2009-04-15","nav":10.0134,"day_change_pct":0.038},{"nav_date":"2009-04-13","nav":10.0096,"day_change_pct":0.077},{"nav_date":"2009-04-09","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-2.1344},{"nav_date":"2009-04-06","nav":10.2181,"day_change_pct":0.3142},{"nav_date":"2009-04-02","nav":10.1861,"day_change_pct":0.0373},{"nav_date":"2009-03-31","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2009-03-30","nav":10.1803,"day_change_pct":0.0531},{"nav_date":"2009-03-26","nav":10.1749,"day_change_pct":0.0147},{"nav_date":"2009-03-25","nav":10.1734,"day_change_pct":0.0147},{"nav_date":"2009-03-24","nav":10.1719,"day_change_pct":0.0216},{"nav_date":"2009-03-23","nav":10.1697,"day_change_pct":0.0669},{"nav_date":"2009-03-20","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2009-03-19","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2009-03-18","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2009-03-17","nav":10.1561,"day_change_pct":0.0227}],"total":531,"page":1,"page_size":250}