{"fund_details":{"scheme_code":107345,"scheme_name":"JM Fixed Maturity Fund - Series VII - 15 Months plan 1 (JM FMF - VII - 15M1) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":11.1456,"day_change_pct":0.1564},{"nav_date":"2009-04-08","nav":11.1282,"day_change_pct":0.0441},{"nav_date":"2009-04-06","nav":11.1233,"day_change_pct":0.0801},{"nav_date":"2009-04-02","nav":11.1144,"day_change_pct":0.0405},{"nav_date":"2009-03-31","nav":11.1099,"day_change_pct":0.0216},{"nav_date":"2009-03-30","nav":11.1075,"day_change_pct":0.0874},{"nav_date":"2009-03-26","nav":11.0978,"day_change_pct":0.0216},{"nav_date":"2009-03-25","nav":11.0954,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":11.0923,"day_change_pct":0.0271},{"nav_date":"2009-03-23","nav":11.0893,"day_change_pct":0.0812},{"nav_date":"2009-03-20","nav":11.0803,"day_change_pct":0.0271},{"nav_date":"2009-03-19","nav":11.0773,"day_change_pct":0.028},{"nav_date":"2009-03-18","nav":11.0742,"day_change_pct":0.0289},{"nav_date":"2009-03-17","nav":11.071,"day_change_pct":0.028},{"nav_date":"2009-03-16","nav":11.0679,"day_change_pct":0.0841},{"nav_date":"2009-03-13","nav":11.0586,"day_change_pct":0.028},{"nav_date":"2009-03-12","nav":11.0555,"day_change_pct":0.0842},{"nav_date":"2009-03-09","nav":11.0462,"day_change_pct":0.0843},{"nav_date":"2009-03-06","nav":11.0369,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":11.0338,"day_change_pct":0.0281},{"nav_date":"2009-03-04","nav":11.0307,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":11.0278,"day_change_pct":0.0308},{"nav_date":"2009-03-02","nav":11.0244,"day_change_pct":0.0908},{"nav_date":"2009-02-27","nav":11.0144,"day_change_pct":0.0309},{"nav_date":"2009-02-26","nav":11.011,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":11.008,"day_change_pct":0.8363},{"nav_date":"2009-02-24","nav":10.9167,"day_change_pct":0.1688},{"nav_date":"2009-02-19","nav":10.8983,"day_change_pct":0.034},{"nav_date":"2009-02-18","nav":10.8946,"day_change_pct":0.034},{"nav_date":"2009-02-17","nav":10.8909,"day_change_pct":0.034},{"nav_date":"2009-02-16","nav":10.8872,"day_change_pct":0.1011},{"nav_date":"2009-02-13","nav":10.8762,"day_change_pct":0.034},{"nav_date":"2009-02-12","nav":10.8725,"day_change_pct":0.034},{"nav_date":"2009-02-11","nav":10.8688,"day_change_pct":0.0341},{"nav_date":"2009-02-10","nav":10.8651,"day_change_pct":0.0331},{"nav_date":"2009-02-09","nav":10.8615,"day_change_pct":0.1023},{"nav_date":"2009-02-06","nav":10.8504,"day_change_pct":0.0332},{"nav_date":"2009-02-05","nav":10.8468,"day_change_pct":0.0341},{"nav_date":"2009-02-04","nav":10.8431,"day_change_pct":0.0332},{"nav_date":"2009-02-03","nav":10.8395,"day_change_pct":0.0341},{"nav_date":"2009-02-02","nav":10.8358,"day_change_pct":0.1016},{"nav_date":"2009-01-30","nav":10.8248,"day_change_pct":0.0333},{"nav_date":"2009-01-29","nav":10.8212,"day_change_pct":0.0333},{"nav_date":"2009-01-28","nav":10.8176,"day_change_pct":0.0342},{"nav_date":"2009-01-27","nav":10.8139,"day_change_pct":0.1352},{"nav_date":"2009-01-23","nav":10.7993,"day_change_pct":0.0333},{"nav_date":"2009-01-22","nav":10.7957,"day_change_pct":0.0343},{"nav_date":"2009-01-21","nav":10.792,"day_change_pct":0.0334},{"nav_date":"2009-01-20","nav":10.7884,"day_change_pct":0.0343},{"nav_date":"2009-01-19","nav":10.7847,"day_change_pct":0.051},{"nav_date":"2009-01-16","nav":10.7792,"day_change_pct":0.0334},{"nav_date":"2009-01-15","nav":10.7756,"day_change_pct":0.0334},{"nav_date":"2009-01-14","nav":10.772,"day_change_pct":0.0334},{"nav_date":"2009-01-13","nav":10.7684,"day_change_pct":0.0334},{"nav_date":"2009-01-12","nav":10.7648,"day_change_pct":0.1014},{"nav_date":"2009-01-09","nav":10.7539,"day_change_pct":0.0679},{"nav_date":"2009-01-07","nav":10.7466,"day_change_pct":0.0037},{"nav_date":"2009-01-06","nav":10.7462,"day_change_pct":0.0344},{"nav_date":"2009-01-05","nav":10.7425,"day_change_pct":0.1062},{"nav_date":"2009-01-02","nav":10.7311,"day_change_pct":0.0373},{"nav_date":"2009-01-01","nav":10.7271,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.7236,"day_change_pct":0.0326},{"nav_date":"2008-12-30","nav":10.7201,"day_change_pct":0.0327},{"nav_date":"2008-12-29","nav":10.7166,"day_change_pct":0.0981},{"nav_date":"2008-12-26","nav":10.7061,"day_change_pct":0.0654},{"nav_date":"2008-12-24","nav":10.6991,"day_change_pct":0.0327},{"nav_date":"2008-12-23","nav":10.6956,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.6922,"day_change_pct":0.0983},{"nav_date":"2008-12-19","nav":10.6817,"day_change_pct":0.0328},{"nav_date":"2008-12-18","nav":10.6782,"day_change_pct":0.0328},{"nav_date":"2008-12-17","nav":10.6747,"day_change_pct":0.0328},{"nav_date":"2008-12-16","nav":10.6712,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":10.6677,"day_change_pct":0.0985},{"nav_date":"2008-12-12","nav":10.6572,"day_change_pct":0.0319},{"nav_date":"2008-12-11","nav":10.6538,"day_change_pct":0.0329},{"nav_date":"2008-12-10","nav":10.6503,"day_change_pct":0.0658},{"nav_date":"2008-12-08","nav":10.6433,"day_change_pct":0.0978},{"nav_date":"2008-12-05","nav":10.6329,"day_change_pct":0.0329},{"nav_date":"2008-12-04","nav":10.6294,"day_change_pct":0.0329},{"nav_date":"2008-12-03","nav":10.6259,"day_change_pct":0.0329},{"nav_date":"2008-12-02","nav":10.6224,"day_change_pct":0.032},{"nav_date":"2008-12-01","nav":10.619,"day_change_pct":0.099},{"nav_date":"2008-11-28","nav":10.6085,"day_change_pct":0.066},{"nav_date":"2008-11-26","nav":10.6015,"day_change_pct":0.033},{"nav_date":"2008-11-25","nav":10.598,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.5946,"day_change_pct":0.1049},{"nav_date":"2008-11-21","nav":10.5835,"day_change_pct":0.0331},{"nav_date":"2008-11-20","nav":10.58,"day_change_pct":0.0331},{"nav_date":"2008-11-19","nav":10.5765,"day_change_pct":0.0322},{"nav_date":"2008-11-18","nav":10.5731,"day_change_pct":0.0331},{"nav_date":"2008-11-17","nav":10.5696,"day_change_pct":0.1061},{"nav_date":"2008-11-14","nav":10.5584,"day_change_pct":0.0644},{"nav_date":"2008-11-12","nav":10.5516,"day_change_pct":0.0313},{"nav_date":"2008-11-11","nav":10.5483,"day_change_pct":0.0322},{"nav_date":"2008-11-10","nav":10.5449,"day_change_pct":0.19},{"nav_date":"2008-11-07","nav":10.5249,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":10.5215,"day_change_pct":0.0333},{"nav_date":"2008-11-05","nav":10.518,"day_change_pct":0.0323},{"nav_date":"2008-11-04","nav":10.5146,"day_change_pct":0.5922},{"nav_date":"2008-11-03","nav":10.4527,"day_change_pct":-0.4571},{"nav_date":"2008-10-31","nav":10.5007,"day_change_pct":0.0143},{"nav_date":"2008-10-29","nav":10.4992,"day_change_pct":0.0639},{"nav_date":"2008-10-27","nav":10.4925,"day_change_pct":0.0944},{"nav_date":"2008-10-24","nav":10.4826,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.4793,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":10.476,"day_change_pct":0.063},{"nav_date":"2008-10-20","nav":10.4694,"day_change_pct":0.0956},{"nav_date":"2008-10-17","nav":10.4594,"day_change_pct":0.0488},{"nav_date":"2008-10-16","nav":10.4543,"day_change_pct":0.0948},{"nav_date":"2008-10-15","nav":10.4444,"day_change_pct":0.0048},{"nav_date":"2008-10-14","nav":10.4439,"day_change_pct":-0.0019},{"nav_date":"2008-10-13","nav":10.4441,"day_change_pct":0.0815},{"nav_date":"2008-10-10","nav":10.4356,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.4291,"day_change_pct":-0.0901},{"nav_date":"2008-10-07","nav":10.4385,"day_change_pct":-0.0316},{"nav_date":"2008-10-06","nav":10.4418,"day_change_pct":0.069},{"nav_date":"2008-10-03","nav":10.4346,"day_change_pct":0.0614},{"nav_date":"2008-10-01","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2008-09-29","nav":10.4261,"day_change_pct":0.0614},{"nav_date":"2008-09-26","nav":10.4197,"day_change_pct":0.0326},{"nav_date":"2008-09-25","nav":10.4163,"day_change_pct":0.0038},{"nav_date":"2008-09-24","nav":10.4159,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4132,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.41,"day_change_pct":0.0923},{"nav_date":"2008-09-19","nav":10.4004,"day_change_pct":-0.0989},{"nav_date":"2008-09-18","nav":10.4107,"day_change_pct":-0.0173},{"nav_date":"2008-09-17","nav":10.4125,"day_change_pct":0.0596},{"nav_date":"2008-09-16","nav":10.4063,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.406,"day_change_pct":0.0394},{"nav_date":"2008-09-12","nav":10.4019,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.3988,"day_change_pct":0.0087},{"nav_date":"2008-09-10","nav":10.3979,"day_change_pct":0.0212},{"nav_date":"2008-09-09","nav":10.3957,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.3926,"day_change_pct":0.0915},{"nav_date":"2008-09-05","nav":10.3831,"day_change_pct":0.0559},{"nav_date":"2008-09-04","nav":10.3773,"day_change_pct":-0.1405},{"nav_date":"2008-09-02","nav":10.3919,"day_change_pct":0.0135},{"nav_date":"2008-09-01","nav":10.3905,"day_change_pct":0.0934},{"nav_date":"2008-08-29","nav":10.3808,"day_change_pct":0.0308},{"nav_date":"2008-08-28","nav":10.3776,"day_change_pct":0.0308},{"nav_date":"2008-08-27","nav":10.3744,"day_change_pct":0.0318},{"nav_date":"2008-08-26","nav":10.3711,"day_change_pct":0.0309},{"nav_date":"2008-08-25","nav":10.3679,"day_change_pct":0.0637},{"nav_date":"2008-08-22","nav":10.3613,"day_change_pct":-0.0357},{"nav_date":"2008-08-21","nav":10.365,"day_change_pct":-0.0231},{"nav_date":"2008-08-20","nav":10.3674,"day_change_pct":-0.0058},{"nav_date":"2008-08-18","nav":10.368,"day_change_pct":0.1207},{"nav_date":"2008-08-14","nav":10.3555,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.3554,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.3553,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.3552,"day_change_pct":0.0899},{"nav_date":"2008-08-08","nav":10.3459,"day_change_pct":0.03},{"nav_date":"2008-08-07","nav":10.3428,"day_change_pct":0.029},{"nav_date":"2008-08-06","nav":10.3398,"day_change_pct":0.03},{"nav_date":"2008-08-05","nav":10.3367,"day_change_pct":0.03},{"nav_date":"2008-08-04","nav":10.3336,"day_change_pct":0.0891},{"nav_date":"2008-08-01","nav":10.3244,"day_change_pct":0.03},{"nav_date":"2008-07-31","nav":10.3213,"day_change_pct":0.03},{"nav_date":"2008-07-30","nav":10.3182,"day_change_pct":-0.0446},{"nav_date":"2008-07-29","nav":10.3228,"day_change_pct":-0.0823},{"nav_date":"2008-07-28","nav":10.3313,"day_change_pct":0.0882},{"nav_date":"2008-07-25","nav":10.3222,"day_change_pct":0.032},{"nav_date":"2008-07-24","nav":10.3189,"day_change_pct":0.0291},{"nav_date":"2008-07-23","nav":10.3159,"day_change_pct":-0.0039},{"nav_date":"2008-07-22","nav":10.3163,"day_change_pct":0.0301},{"nav_date":"2008-07-21","nav":10.3132,"day_change_pct":0.0504},{"nav_date":"2008-07-18","nav":10.308,"day_change_pct":0.0291},{"nav_date":"2008-07-17","nav":10.305,"day_change_pct":-0.0039},{"nav_date":"2008-07-16","nav":10.3054,"day_change_pct":-0.0466},{"nav_date":"2008-07-15","nav":10.3102,"day_change_pct":-0.0087},{"nav_date":"2008-07-14","nav":10.3111,"day_change_pct":0.0485},{"nav_date":"2008-07-11","nav":10.3061,"day_change_pct":0.0281},{"nav_date":"2008-07-10","nav":10.3032,"day_change_pct":0.0282},{"nav_date":"2008-07-09","nav":10.3003,"day_change_pct":-0.0475},{"nav_date":"2008-07-08","nav":10.3052,"day_change_pct":0.0291},{"nav_date":"2008-07-07","nav":10.3022,"day_change_pct":0.0865},{"nav_date":"2008-07-04","nav":10.2933,"day_change_pct":0.0282},{"nav_date":"2008-07-03","nav":10.2904,"day_change_pct":0.0292},{"nav_date":"2008-07-02","nav":10.2874,"day_change_pct":0.0545},{"nav_date":"2008-06-30","nav":10.2818,"day_change_pct":0.0857},{"nav_date":"2008-06-27","nav":10.273,"day_change_pct":0.0292},{"nav_date":"2008-06-26","nav":10.27,"day_change_pct":0.0282},{"nav_date":"2008-06-25","nav":10.2671,"day_change_pct":-0.5685},{"nav_date":"2008-06-24","nav":10.3258,"day_change_pct":0.0281},{"nav_date":"2008-06-23","nav":10.3229,"day_change_pct":0.0795},{"nav_date":"2008-06-20","nav":10.3147,"day_change_pct":-0.1732},{"nav_date":"2008-06-19","nav":10.3326,"day_change_pct":-0.0522},{"nav_date":"2008-06-18","nav":10.338,"day_change_pct":0.0271},{"nav_date":"2008-06-17","nav":10.3352,"day_change_pct":0.0271},{"nav_date":"2008-06-16","nav":10.3324,"day_change_pct":0.0814},{"nav_date":"2008-06-13","nav":10.324,"day_change_pct":-0.0387},{"nav_date":"2008-06-12","nav":10.328,"day_change_pct":-0.0319},{"nav_date":"2008-06-11","nav":10.3313,"day_change_pct":0.0271},{"nav_date":"2008-06-10","nav":10.3285,"day_change_pct":0.0271},{"nav_date":"2008-06-09","nav":10.3257,"day_change_pct":0.0},{"nav_date":"2008-06-06","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":10.3208,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3183,"day_change_pct":0.0233},{"nav_date":"2008-06-02","nav":10.3159,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2008-05-28","nav":10.3026,"day_change_pct":-0.0068},{"nav_date":"2008-05-27","nav":10.3033,"day_change_pct":0.0262},{"nav_date":"2008-05-26","nav":10.3006,"day_change_pct":0.0797},{"nav_date":"2008-05-23","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2008-05-22","nav":10.2897,"day_change_pct":-0.0592},{"nav_date":"2008-05-21","nav":10.2958,"day_change_pct":0.0194},{"nav_date":"2008-05-20","nav":10.2938,"day_change_pct":0.1011},{"nav_date":"2008-05-16","nav":10.2834,"day_change_pct":-0.035},{"nav_date":"2008-05-15","nav":10.287,"day_change_pct":-0.035},{"nav_date":"2008-05-14","nav":10.2906,"day_change_pct":-0.033},{"nav_date":"2008-05-13","nav":10.294,"day_change_pct":0.0272},{"nav_date":"2008-05-12","nav":10.2912,"day_change_pct":0.0797},{"nav_date":"2008-05-09","nav":10.283,"day_change_pct":0.0272},{"nav_date":"2008-05-08","nav":10.2802,"day_change_pct":0.0058},{"nav_date":"2008-05-07","nav":10.2796,"day_change_pct":0.001},{"nav_date":"2008-05-06","nav":10.2795,"day_change_pct":0.0263},{"nav_date":"2008-05-05","nav":10.2768,"day_change_pct":0.1101},{"nav_date":"2008-05-02","nav":10.2655,"day_change_pct":0.1248},{"nav_date":"2008-04-30","nav":10.2527,"day_change_pct":0.0918},{"nav_date":"2008-04-29","nav":10.2433,"day_change_pct":0.2162},{"nav_date":"2008-04-28","nav":10.2212,"day_change_pct":0.0803},{"nav_date":"2008-04-25","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2008-04-24","nav":10.2102,"day_change_pct":-0.0029},{"nav_date":"2008-04-23","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2008-04-22","nav":10.2078,"day_change_pct":0.0794},{"nav_date":"2008-04-21","nav":10.1997,"day_change_pct":-0.0216},{"nav_date":"2008-04-17","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2008-04-16","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2008-04-15","nav":10.1966,"day_change_pct":0.0972},{"nav_date":"2008-04-11","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2008-04-10","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.1796,"day_change_pct":0.0462},{"nav_date":"2008-04-07","nav":10.1749,"day_change_pct":0.0905},{"nav_date":"2008-04-04","nav":10.1657,"day_change_pct":-0.0108},{"nav_date":"2008-04-03","nav":10.1668,"day_change_pct":0.063},{"nav_date":"2008-04-02","nav":10.1604,"day_change_pct":0.1232},{"nav_date":"2008-03-31","nav":10.1479,"day_change_pct":0.1352},{"nav_date":"2008-03-28","nav":10.1342,"day_change_pct":0.0128},{"nav_date":"2008-03-27","nav":10.1329,"day_change_pct":0.1997},{"nav_date":"2008-03-26","nav":10.1127,"day_change_pct":0.1228},{"nav_date":"2008-03-25","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.0977,"day_change_pct":0.1309},{"nav_date":"2008-03-19","nav":10.0845,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0793,"day_change_pct":0.0784},{"nav_date":"2008-03-14","nav":10.0714,"day_change_pct":0.0546},{"nav_date":"2008-03-13","nav":10.0659,"day_change_pct":-0.0099}],"total":292,"page":1,"page_size":250}