{"fund_details":{"scheme_code":107344,"scheme_name":"JM Fixed Maturity Fund - Series VII - 15 Months plan 1 (JM FMF - VII - 15M1) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":11.0893,"day_change_pct":0.254},{"nav_date":"2009-04-08","nav":11.0612,"day_change_pct":0.0416},{"nav_date":"2009-04-06","nav":11.0566,"day_change_pct":0.076},{"nav_date":"2009-04-02","nav":11.0482,"day_change_pct":0.0389},{"nav_date":"2009-03-31","nav":11.0439,"day_change_pct":0.0208},{"nav_date":"2009-03-30","nav":11.0416,"day_change_pct":0.0834},{"nav_date":"2009-03-26","nav":11.0324,"day_change_pct":0.0209},{"nav_date":"2009-03-25","nav":11.0301,"day_change_pct":0.0254},{"nav_date":"2009-03-24","nav":11.0273,"day_change_pct":0.0263},{"nav_date":"2009-03-23","nav":11.0244,"day_change_pct":0.0772},{"nav_date":"2009-03-20","nav":11.0159,"day_change_pct":0.0263},{"nav_date":"2009-03-19","nav":11.013,"day_change_pct":0.0272},{"nav_date":"2009-03-18","nav":11.01,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":11.0071,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":11.0042,"day_change_pct":0.0809},{"nav_date":"2009-03-13","nav":10.9953,"day_change_pct":0.0264},{"nav_date":"2009-03-12","nav":10.9924,"day_change_pct":0.081},{"nav_date":"2009-03-09","nav":10.9835,"day_change_pct":0.0802},{"nav_date":"2009-03-06","nav":10.9747,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":10.9717,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.9688,"day_change_pct":0.0255},{"nav_date":"2009-03-03","nav":10.966,"day_change_pct":0.0292},{"nav_date":"2009-03-02","nav":10.9628,"day_change_pct":0.0867},{"nav_date":"2009-02-27","nav":10.9533,"day_change_pct":0.0292},{"nav_date":"2009-02-26","nav":10.9501,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.9472,"day_change_pct":0.8354},{"nav_date":"2009-02-24","nav":10.8565,"day_change_pct":0.1624},{"nav_date":"2009-02-19","nav":10.8389,"day_change_pct":0.0323},{"nav_date":"2009-02-18","nav":10.8354,"day_change_pct":0.0323},{"nav_date":"2009-02-17","nav":10.8319,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.8284,"day_change_pct":0.098},{"nav_date":"2009-02-13","nav":10.8178,"day_change_pct":0.0324},{"nav_date":"2009-02-12","nav":10.8143,"day_change_pct":0.0324},{"nav_date":"2009-02-11","nav":10.8108,"day_change_pct":0.0324},{"nav_date":"2009-02-10","nav":10.8073,"day_change_pct":0.0333},{"nav_date":"2009-02-09","nav":10.8037,"day_change_pct":0.0973},{"nav_date":"2009-02-06","nav":10.7932,"day_change_pct":0.0324},{"nav_date":"2009-02-05","nav":10.7897,"day_change_pct":0.0324},{"nav_date":"2009-02-04","nav":10.7862,"day_change_pct":0.0325},{"nav_date":"2009-02-03","nav":10.7827,"day_change_pct":0.0325},{"nav_date":"2009-02-02","nav":10.7792,"day_change_pct":0.0975},{"nav_date":"2009-01-30","nav":10.7687,"day_change_pct":0.0316},{"nav_date":"2009-01-29","nav":10.7653,"day_change_pct":0.0335},{"nav_date":"2009-01-28","nav":10.7617,"day_change_pct":0.0325},{"nav_date":"2009-01-27","nav":10.7582,"day_change_pct":0.1294},{"nav_date":"2009-01-23","nav":10.7443,"day_change_pct":0.0326},{"nav_date":"2009-01-22","nav":10.7408,"day_change_pct":0.0326},{"nav_date":"2009-01-21","nav":10.7373,"day_change_pct":0.0326},{"nav_date":"2009-01-20","nav":10.7338,"day_change_pct":0.0326},{"nav_date":"2009-01-19","nav":10.7303,"day_change_pct":0.0466},{"nav_date":"2009-01-16","nav":10.7253,"day_change_pct":0.0326},{"nav_date":"2009-01-15","nav":10.7218,"day_change_pct":0.0327},{"nav_date":"2009-01-14","nav":10.7183,"day_change_pct":0.0317},{"nav_date":"2009-01-13","nav":10.7149,"day_change_pct":0.0317},{"nav_date":"2009-01-12","nav":10.7115,"day_change_pct":0.0972},{"nav_date":"2009-01-09","nav":10.7011,"day_change_pct":0.0655},{"nav_date":"2009-01-07","nav":10.6941,"day_change_pct":0.0028},{"nav_date":"2009-01-06","nav":10.6938,"day_change_pct":0.0327},{"nav_date":"2009-01-05","nav":10.6903,"day_change_pct":0.1021},{"nav_date":"2009-01-02","nav":10.6794,"day_change_pct":0.0356},{"nav_date":"2009-01-01","nav":10.6756,"day_change_pct":0.0319},{"nav_date":"2008-12-31","nav":10.6722,"day_change_pct":0.0309},{"nav_date":"2008-12-30","nav":10.6689,"day_change_pct":0.0319},{"nav_date":"2008-12-29","nav":10.6655,"day_change_pct":0.0938},{"nav_date":"2008-12-26","nav":10.6555,"day_change_pct":0.062},{"nav_date":"2008-12-24","nav":10.6489,"day_change_pct":0.0319},{"nav_date":"2008-12-23","nav":10.6455,"day_change_pct":0.031},{"nav_date":"2008-12-22","nav":10.6422,"day_change_pct":0.0941},{"nav_date":"2008-12-19","nav":10.6322,"day_change_pct":0.032},{"nav_date":"2008-12-18","nav":10.6288,"day_change_pct":0.0311},{"nav_date":"2008-12-17","nav":10.6255,"day_change_pct":0.0311},{"nav_date":"2008-12-16","nav":10.6222,"day_change_pct":0.032},{"nav_date":"2008-12-15","nav":10.6188,"day_change_pct":0.0943},{"nav_date":"2008-12-12","nav":10.6088,"day_change_pct":0.0311},{"nav_date":"2008-12-11","nav":10.6055,"day_change_pct":0.0311},{"nav_date":"2008-12-10","nav":10.6022,"day_change_pct":0.0632},{"nav_date":"2008-12-08","nav":10.5955,"day_change_pct":0.0935},{"nav_date":"2008-12-05","nav":10.5856,"day_change_pct":0.0321},{"nav_date":"2008-12-04","nav":10.5822,"day_change_pct":0.0312},{"nav_date":"2008-12-03","nav":10.5789,"day_change_pct":0.0312},{"nav_date":"2008-12-02","nav":10.5756,"day_change_pct":0.0312},{"nav_date":"2008-12-01","nav":10.5723,"day_change_pct":0.0947},{"nav_date":"2008-11-28","nav":10.5623,"day_change_pct":0.0635},{"nav_date":"2008-11-26","nav":10.5556,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.5523,"day_change_pct":0.0322},{"nav_date":"2008-11-24","nav":10.5489,"day_change_pct":0.1006},{"nav_date":"2008-11-21","nav":10.5383,"day_change_pct":0.0313},{"nav_date":"2008-11-20","nav":10.535,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.5317,"day_change_pct":0.0313},{"nav_date":"2008-11-18","nav":10.5284,"day_change_pct":0.0323},{"nav_date":"2008-11-17","nav":10.525,"day_change_pct":0.1018},{"nav_date":"2008-11-14","nav":10.5143,"day_change_pct":0.0609},{"nav_date":"2008-11-12","nav":10.5079,"day_change_pct":0.0314},{"nav_date":"2008-11-11","nav":10.5046,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.5014,"day_change_pct":0.186},{"nav_date":"2008-11-07","nav":10.4819,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.4787,"day_change_pct":0.0315},{"nav_date":"2008-11-05","nav":10.4754,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.4721,"day_change_pct":0.5907},{"nav_date":"2008-11-03","nav":10.4106,"day_change_pct":-0.4609},{"nav_date":"2008-10-31","nav":10.4588,"day_change_pct":0.0115},{"nav_date":"2008-10-29","nav":10.4576,"day_change_pct":0.0612},{"nav_date":"2008-10-27","nav":10.4512,"day_change_pct":0.09},{"nav_date":"2008-10-24","nav":10.4418,"day_change_pct":0.0307},{"nav_date":"2008-10-23","nav":10.4386,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.4354,"day_change_pct":0.0604},{"nav_date":"2008-10-20","nav":10.4291,"day_change_pct":0.0902},{"nav_date":"2008-10-17","nav":10.4197,"day_change_pct":0.048},{"nav_date":"2008-10-16","nav":10.4147,"day_change_pct":0.0932},{"nav_date":"2008-10-15","nav":10.405,"day_change_pct":0.0038},{"nav_date":"2008-10-14","nav":10.4046,"day_change_pct":-0.0038},{"nav_date":"2008-10-13","nav":10.405,"day_change_pct":0.0779},{"nav_date":"2008-10-10","nav":10.3969,"day_change_pct":0.0597},{"nav_date":"2008-10-08","nav":10.3907,"day_change_pct":-0.0913},{"nav_date":"2008-10-07","nav":10.4002,"day_change_pct":-0.0327},{"nav_date":"2008-10-06","nav":10.4036,"day_change_pct":0.0644},{"nav_date":"2008-10-03","nav":10.3969,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.3908,"day_change_pct":0.0173},{"nav_date":"2008-09-29","nav":10.389,"day_change_pct":0.0578},{"nav_date":"2008-09-26","nav":10.383,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.3798,"day_change_pct":0.0029},{"nav_date":"2008-09-24","nav":10.3795,"day_change_pct":0.0241},{"nav_date":"2008-09-23","nav":10.377,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.3739,"day_change_pct":0.0888},{"nav_date":"2008-09-19","nav":10.3647,"day_change_pct":-0.1002},{"nav_date":"2008-09-18","nav":10.3751,"day_change_pct":-0.0183},{"nav_date":"2008-09-17","nav":10.377,"day_change_pct":0.0569},{"nav_date":"2008-09-16","nav":10.3711,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":10.3709,"day_change_pct":0.0357},{"nav_date":"2008-09-12","nav":10.3672,"day_change_pct":0.028},{"nav_date":"2008-09-11","nav":10.3643,"day_change_pct":0.0068},{"nav_date":"2008-09-10","nav":10.3636,"day_change_pct":0.0203},{"nav_date":"2008-09-09","nav":10.3615,"day_change_pct":0.029},{"nav_date":"2008-09-08","nav":10.3585,"day_change_pct":0.087},{"nav_date":"2008-09-05","nav":10.3495,"day_change_pct":0.0551},{"nav_date":"2008-09-04","nav":10.3438,"day_change_pct":-0.1429},{"nav_date":"2008-09-02","nav":10.3586,"day_change_pct":0.0126},{"nav_date":"2008-09-01","nav":10.3573,"day_change_pct":0.0889},{"nav_date":"2008-08-29","nav":10.3481,"day_change_pct":0.03},{"nav_date":"2008-08-28","nav":10.345,"day_change_pct":0.029},{"nav_date":"2008-08-27","nav":10.342,"day_change_pct":0.03},{"nav_date":"2008-08-26","nav":10.3389,"day_change_pct":0.029},{"nav_date":"2008-08-25","nav":10.3359,"day_change_pct":0.06},{"nav_date":"2008-08-22","nav":10.3297,"day_change_pct":-0.0368},{"nav_date":"2008-08-21","nav":10.3335,"day_change_pct":-0.0252},{"nav_date":"2008-08-20","nav":10.3361,"day_change_pct":-0.0077},{"nav_date":"2008-08-18","nav":10.3369,"day_change_pct":0.1153},{"nav_date":"2008-08-14","nav":10.325,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.325,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.325,"day_change_pct":-0.001},{"nav_date":"2008-08-11","nav":10.3251,"day_change_pct":0.0853},{"nav_date":"2008-08-08","nav":10.3163,"day_change_pct":0.0281},{"nav_date":"2008-08-07","nav":10.3134,"day_change_pct":0.0291},{"nav_date":"2008-08-06","nav":10.3104,"day_change_pct":0.0281},{"nav_date":"2008-08-05","nav":10.3075,"day_change_pct":0.0281},{"nav_date":"2008-08-04","nav":10.3046,"day_change_pct":0.0855},{"nav_date":"2008-08-01","nav":10.2958,"day_change_pct":0.0282},{"nav_date":"2008-07-31","nav":10.2929,"day_change_pct":0.0292},{"nav_date":"2008-07-30","nav":10.2899,"day_change_pct":-0.0457},{"nav_date":"2008-07-29","nav":10.2946,"day_change_pct":-0.0835},{"nav_date":"2008-07-28","nav":10.3032,"day_change_pct":0.0835},{"nav_date":"2008-07-25","nav":10.2946,"day_change_pct":0.0311},{"nav_date":"2008-07-24","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2885,"day_change_pct":-0.0058},{"nav_date":"2008-07-22","nav":10.2891,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2862,"day_change_pct":0.0467},{"nav_date":"2008-07-18","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2008-07-17","nav":10.2786,"day_change_pct":-0.0049},{"nav_date":"2008-07-16","nav":10.2791,"day_change_pct":-0.0476},{"nav_date":"2008-07-15","nav":10.284,"day_change_pct":-0.0097},{"nav_date":"2008-07-14","nav":10.285,"day_change_pct":0.0438},{"nav_date":"2008-07-11","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.2777,"day_change_pct":0.0273},{"nav_date":"2008-07-09","nav":10.2749,"day_change_pct":-0.0486},{"nav_date":"2008-07-08","nav":10.2799,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":10.2771,"day_change_pct":0.0818},{"nav_date":"2008-07-04","nav":10.2687,"day_change_pct":0.0273},{"nav_date":"2008-07-03","nav":10.2659,"day_change_pct":0.0273},{"nav_date":"2008-07-02","nav":10.2631,"day_change_pct":0.0526},{"nav_date":"2008-06-30","nav":10.2577,"day_change_pct":0.081},{"nav_date":"2008-06-27","nav":10.2494,"day_change_pct":0.0273},{"nav_date":"2008-06-26","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2008-06-25","nav":10.2438,"day_change_pct":-0.5698},{"nav_date":"2008-06-24","nav":10.3025,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.2998,"day_change_pct":0.0758},{"nav_date":"2008-06-20","nav":10.292,"day_change_pct":-0.1736},{"nav_date":"2008-06-19","nav":10.3099,"day_change_pct":-0.0543},{"nav_date":"2008-06-18","nav":10.3155,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.3102,"day_change_pct":0.0777},{"nav_date":"2008-06-13","nav":10.3022,"day_change_pct":-0.0408},{"nav_date":"2008-06-12","nav":10.3064,"day_change_pct":-0.032},{"nav_date":"2008-06-11","nav":10.3097,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":10.3071,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3045,"day_change_pct":-0.0039},{"nav_date":"2008-06-06","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2008-06-05","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":10.2979,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2957,"day_change_pct":0.0758},{"nav_date":"2008-05-30","nav":10.2879,"day_change_pct":0.0214},{"nav_date":"2008-05-29","nav":10.2857,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.2831,"day_change_pct":-0.0078},{"nav_date":"2008-05-27","nav":10.2839,"day_change_pct":0.0253},{"nav_date":"2008-05-26","nav":10.2813,"day_change_pct":0.0749},{"nav_date":"2008-05-23","nav":10.2736,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.2711,"day_change_pct":-0.0603},{"nav_date":"2008-05-21","nav":10.2773,"day_change_pct":0.0185},{"nav_date":"2008-05-20","nav":10.2754,"day_change_pct":0.0955},{"nav_date":"2008-05-16","nav":10.2656,"day_change_pct":-0.037},{"nav_date":"2008-05-15","nav":10.2694,"day_change_pct":-0.036},{"nav_date":"2008-05-14","nav":10.2731,"day_change_pct":-0.0331},{"nav_date":"2008-05-13","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2008-05-12","nav":10.2739,"day_change_pct":0.076},{"nav_date":"2008-05-09","nav":10.2661,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":10.2635,"day_change_pct":0.0049},{"nav_date":"2008-05-07","nav":10.263,"day_change_pct":-0.001},{"nav_date":"2008-05-06","nav":10.2631,"day_change_pct":0.0253},{"nav_date":"2008-05-05","nav":10.2605,"day_change_pct":0.1063},{"nav_date":"2008-05-02","nav":10.2496,"day_change_pct":0.1211},{"nav_date":"2008-04-30","nav":10.2372,"day_change_pct":0.0909},{"nav_date":"2008-04-29","nav":10.2279,"day_change_pct":0.2146},{"nav_date":"2008-04-28","nav":10.206,"day_change_pct":0.0765},{"nav_date":"2008-04-25","nav":10.1982,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.1956,"day_change_pct":-0.0039},{"nav_date":"2008-04-23","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.1935,"day_change_pct":0.0785},{"nav_date":"2008-04-21","nav":10.1855,"day_change_pct":-0.0265},{"nav_date":"2008-04-17","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2008-04-15","nav":10.1832,"day_change_pct":0.0914},{"nav_date":"2008-04-11","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2008-04-08","nav":10.1672,"day_change_pct":0.0453},{"nav_date":"2008-04-07","nav":10.1626,"day_change_pct":0.0857},{"nav_date":"2008-04-04","nav":10.1539,"day_change_pct":-0.0128},{"nav_date":"2008-04-03","nav":10.1552,"day_change_pct":0.0621},{"nav_date":"2008-04-02","nav":10.1489,"day_change_pct":0.1213},{"nav_date":"2008-03-31","nav":10.1366,"day_change_pct":0.1304},{"nav_date":"2008-03-28","nav":10.1234,"day_change_pct":0.0119},{"nav_date":"2008-03-27","nav":10.1222,"day_change_pct":0.198},{"nav_date":"2008-03-26","nav":10.1022,"day_change_pct":0.1219},{"nav_date":"2008-03-25","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0874,"day_change_pct":0.1231},{"nav_date":"2008-03-19","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.0701,"day_change_pct":0.0745},{"nav_date":"2008-03-14","nav":10.0626,"day_change_pct":0.0527},{"nav_date":"2008-03-13","nav":10.0573,"day_change_pct":-0.0109}],"total":292,"page":1,"page_size":250}