{"fund_details":{"scheme_code":107343,"scheme_name":"JM Fixed Maturity Fund - Series VII - 15 Months plan 1 (JM FMF - VII - 15M1) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":-0.4678},{"nav_date":"2009-04-08","nav":10.047,"day_change_pct":0.0438},{"nav_date":"2009-04-06","nav":10.0426,"day_change_pct":0.0797},{"nav_date":"2009-04-02","nav":10.0346,"day_change_pct":0.0409},{"nav_date":"2009-03-31","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2009-03-30","nav":10.0283,"day_change_pct":-3.391},{"nav_date":"2009-03-26","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2009-03-25","nav":10.378,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":10.3752,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.3724,"day_change_pct":0.082},{"nav_date":"2009-03-20","nav":10.3639,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.3611,"day_change_pct":0.028},{"nav_date":"2009-03-18","nav":10.3582,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.3553,"day_change_pct":0.028},{"nav_date":"2009-03-16","nav":10.3524,"day_change_pct":0.0841},{"nav_date":"2009-03-13","nav":10.3437,"day_change_pct":0.028},{"nav_date":"2009-03-12","nav":10.3408,"day_change_pct":0.0842},{"nav_date":"2009-03-09","nav":10.3321,"day_change_pct":0.0852},{"nav_date":"2009-03-06","nav":10.3233,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":10.3204,"day_change_pct":0.0281},{"nav_date":"2009-03-04","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2009-03-03","nav":10.3148,"day_change_pct":0.0301},{"nav_date":"2009-03-02","nav":10.3117,"day_change_pct":0.0912},{"nav_date":"2009-02-27","nav":10.3023,"day_change_pct":0.0301},{"nav_date":"2009-02-26","nav":10.2992,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.2964,"day_change_pct":0.8373},{"nav_date":"2009-02-24","nav":10.2109,"day_change_pct":0.1687},{"nav_date":"2009-02-19","nav":10.1937,"day_change_pct":0.0343},{"nav_date":"2009-02-18","nav":10.1902,"day_change_pct":0.0334},{"nav_date":"2009-02-17","nav":10.1868,"day_change_pct":0.0334},{"nav_date":"2009-02-16","nav":10.1834,"day_change_pct":0.1022},{"nav_date":"2009-02-13","nav":10.173,"day_change_pct":0.0334},{"nav_date":"2009-02-12","nav":10.1696,"day_change_pct":0.0344},{"nav_date":"2009-02-11","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2009-02-10","nav":10.1627,"day_change_pct":0.0335},{"nav_date":"2009-02-09","nav":10.1593,"day_change_pct":0.1025},{"nav_date":"2009-02-06","nav":10.1489,"day_change_pct":0.0335},{"nav_date":"2009-02-05","nav":10.1455,"day_change_pct":0.0335},{"nav_date":"2009-02-04","nav":10.1421,"day_change_pct":0.0335},{"nav_date":"2009-02-03","nav":10.1387,"day_change_pct":0.0335},{"nav_date":"2009-02-02","nav":10.1353,"day_change_pct":0.1017},{"nav_date":"2009-01-30","nav":10.125,"day_change_pct":0.0336},{"nav_date":"2009-01-29","nav":10.1216,"day_change_pct":0.0336},{"nav_date":"2009-01-28","nav":10.1182,"day_change_pct":0.0336},{"nav_date":"2009-01-27","nav":10.1148,"day_change_pct":0.1346},{"nav_date":"2009-01-23","nav":10.1012,"day_change_pct":0.0347},{"nav_date":"2009-01-22","nav":10.0977,"day_change_pct":0.0337},{"nav_date":"2009-01-21","nav":10.0943,"day_change_pct":0.0337},{"nav_date":"2009-01-20","nav":10.0909,"day_change_pct":0.0337},{"nav_date":"2009-01-19","nav":10.0875,"day_change_pct":0.0516},{"nav_date":"2009-01-16","nav":10.0823,"day_change_pct":0.0327},{"nav_date":"2009-01-15","nav":10.079,"day_change_pct":0.0337},{"nav_date":"2009-01-14","nav":10.0756,"day_change_pct":0.0338},{"nav_date":"2009-01-13","nav":10.0722,"day_change_pct":0.0328},{"nav_date":"2009-01-12","nav":10.0689,"day_change_pct":0.1014},{"nav_date":"2009-01-09","nav":10.0587,"day_change_pct":0.0686},{"nav_date":"2009-01-07","nav":10.0518,"day_change_pct":0.004},{"nav_date":"2009-01-06","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2009-01-05","nav":10.048,"day_change_pct":0.1066},{"nav_date":"2009-01-02","nav":10.0373,"day_change_pct":0.0369},{"nav_date":"2009-01-01","nav":10.0336,"day_change_pct":0.0329},{"nav_date":"2008-12-31","nav":10.0303,"day_change_pct":0.0319},{"nav_date":"2008-12-30","nav":10.0271,"day_change_pct":-2.4554},{"nav_date":"2008-12-29","nav":10.2795,"day_change_pct":0.0984},{"nav_date":"2008-12-26","nav":10.2694,"day_change_pct":0.0653},{"nav_date":"2008-12-24","nav":10.2627,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.2594,"day_change_pct":0.0332},{"nav_date":"2008-12-22","nav":10.256,"day_change_pct":0.0976},{"nav_date":"2008-12-19","nav":10.246,"day_change_pct":0.0332},{"nav_date":"2008-12-18","nav":10.2426,"day_change_pct":0.0322},{"nav_date":"2008-12-17","nav":10.2393,"day_change_pct":0.0332},{"nav_date":"2008-12-16","nav":10.2359,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.2326,"day_change_pct":0.0988},{"nav_date":"2008-12-12","nav":10.2225,"day_change_pct":0.0323},{"nav_date":"2008-12-11","nav":10.2192,"day_change_pct":0.0323},{"nav_date":"2008-12-10","nav":10.2159,"day_change_pct":0.0656},{"nav_date":"2008-12-08","nav":10.2092,"day_change_pct":0.098},{"nav_date":"2008-12-05","nav":10.1992,"day_change_pct":0.0324},{"nav_date":"2008-12-04","nav":10.1959,"day_change_pct":0.0334},{"nav_date":"2008-12-03","nav":10.1925,"day_change_pct":0.0324},{"nav_date":"2008-12-02","nav":10.1892,"day_change_pct":0.0334},{"nav_date":"2008-12-01","nav":10.1858,"day_change_pct":0.0983},{"nav_date":"2008-11-28","nav":10.1758,"day_change_pct":0.0659},{"nav_date":"2008-11-26","nav":10.1691,"day_change_pct":0.0325},{"nav_date":"2008-11-25","nav":10.1658,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.1624,"day_change_pct":0.1044},{"nav_date":"2008-11-21","nav":10.1518,"day_change_pct":0.0325},{"nav_date":"2008-11-20","nav":10.1485,"day_change_pct":0.0335},{"nav_date":"2008-11-19","nav":10.1451,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":10.1418,"day_change_pct":0.0325},{"nav_date":"2008-11-17","nav":10.1385,"day_change_pct":0.1066},{"nav_date":"2008-11-14","nav":10.1277,"day_change_pct":0.0642},{"nav_date":"2008-11-12","nav":10.1212,"day_change_pct":0.0316},{"nav_date":"2008-11-11","nav":10.118,"day_change_pct":0.0316},{"nav_date":"2008-11-10","nav":10.1148,"day_change_pct":0.1902},{"nav_date":"2008-11-07","nav":10.0956,"day_change_pct":0.0327},{"nav_date":"2008-11-06","nav":10.0923,"day_change_pct":0.0327},{"nav_date":"2008-11-05","nav":10.089,"day_change_pct":0.0327},{"nav_date":"2008-11-04","nav":10.0857,"day_change_pct":0.5924},{"nav_date":"2008-11-03","nav":10.0263,"day_change_pct":-0.4577},{"nav_date":"2008-10-31","nav":10.0724,"day_change_pct":0.0149},{"nav_date":"2008-10-29","nav":10.0709,"day_change_pct":0.0636},{"nav_date":"2008-10-27","nav":10.0645,"day_change_pct":0.0945},{"nav_date":"2008-10-24","nav":10.055,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0518,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0487,"day_change_pct":0.0637},{"nav_date":"2008-10-20","nav":10.0423,"day_change_pct":0.0947},{"nav_date":"2008-10-17","nav":10.0328,"day_change_pct":0.0489},{"nav_date":"2008-10-16","nav":10.0279,"day_change_pct":0.0948},{"nav_date":"2008-10-15","nav":10.0184,"day_change_pct":0.005},{"nav_date":"2008-10-14","nav":10.0179,"day_change_pct":-0.002},{"nav_date":"2008-10-13","nav":10.0181,"day_change_pct":0.0809},{"nav_date":"2008-10-10","nav":10.01,"day_change_pct":0.063},{"nav_date":"2008-10-08","nav":10.0037,"day_change_pct":-0.0909},{"nav_date":"2008-10-07","nav":10.0128,"day_change_pct":-0.031},{"nav_date":"2008-10-06","nav":10.0159,"day_change_pct":0.0689},{"nav_date":"2008-10-03","nav":10.009,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":10.0029,"day_change_pct":-1.4133},{"nav_date":"2008-09-29","nav":10.1463,"day_change_pct":0.0611},{"nav_date":"2008-09-26","nav":10.1401,"day_change_pct":0.0326},{"nav_date":"2008-09-25","nav":10.1368,"day_change_pct":0.0049},{"nav_date":"2008-09-24","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2008-09-23","nav":10.1338,"day_change_pct":0.0316},{"nav_date":"2008-09-22","nav":10.1306,"day_change_pct":0.0929},{"nav_date":"2008-09-19","nav":10.1212,"day_change_pct":-0.0997},{"nav_date":"2008-09-18","nav":10.1313,"day_change_pct":-0.0168},{"nav_date":"2008-09-17","nav":10.133,"day_change_pct":0.0583},{"nav_date":"2008-09-16","nav":10.1271,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.1267,"day_change_pct":0.0385},{"nav_date":"2008-09-12","nav":10.1228,"day_change_pct":0.0306},{"nav_date":"2008-09-11","nav":10.1197,"day_change_pct":0.0079},{"nav_date":"2008-09-10","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2008-09-09","nav":10.1167,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.1137,"day_change_pct":0.091},{"nav_date":"2008-09-05","nav":10.1045,"day_change_pct":0.0564},{"nav_date":"2008-09-04","nav":10.0988,"day_change_pct":-0.1404},{"nav_date":"2008-09-02","nav":10.113,"day_change_pct":0.0138},{"nav_date":"2008-09-01","nav":10.1116,"day_change_pct":0.093},{"nav_date":"2008-08-29","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2008-08-28","nav":10.0991,"day_change_pct":0.0317},{"nav_date":"2008-08-27","nav":10.0959,"day_change_pct":0.0307},{"nav_date":"2008-08-26","nav":10.0928,"day_change_pct":0.0307},{"nav_date":"2008-08-25","nav":10.0897,"day_change_pct":0.0645},{"nav_date":"2008-08-22","nav":10.0832,"day_change_pct":-0.0357},{"nav_date":"2008-08-21","nav":10.0868,"day_change_pct":-0.0238},{"nav_date":"2008-08-20","nav":10.0892,"day_change_pct":-0.005},{"nav_date":"2008-08-18","nav":10.0897,"day_change_pct":0.1201},{"nav_date":"2008-08-14","nav":10.0776,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.0775,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.0774,"day_change_pct":0.001},{"nav_date":"2008-08-11","nav":10.0773,"day_change_pct":0.0894},{"nav_date":"2008-08-08","nav":10.0683,"day_change_pct":0.0298},{"nav_date":"2008-08-07","nav":10.0653,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0623,"day_change_pct":0.0298},{"nav_date":"2008-08-05","nav":10.0593,"day_change_pct":0.0298},{"nav_date":"2008-08-04","nav":10.0563,"day_change_pct":0.0896},{"nav_date":"2008-08-01","nav":10.0473,"day_change_pct":0.0299},{"nav_date":"2008-07-31","nav":10.0443,"day_change_pct":0.0299},{"nav_date":"2008-07-30","nav":10.0413,"day_change_pct":-0.0448},{"nav_date":"2008-07-29","nav":10.0458,"day_change_pct":-0.0816},{"nav_date":"2008-07-28","nav":10.054,"day_change_pct":0.0876},{"nav_date":"2008-07-25","nav":10.0452,"day_change_pct":0.0319},{"nav_date":"2008-07-24","nav":10.042,"day_change_pct":0.0299},{"nav_date":"2008-07-23","nav":10.039,"day_change_pct":-0.004},{"nav_date":"2008-07-22","nav":10.0394,"day_change_pct":0.0289},{"nav_date":"2008-07-21","nav":10.0365,"day_change_pct":0.0508},{"nav_date":"2008-07-18","nav":10.0314,"day_change_pct":0.0289},{"nav_date":"2008-07-17","nav":10.0285,"day_change_pct":-0.004},{"nav_date":"2008-07-16","nav":10.0289,"day_change_pct":-0.0458},{"nav_date":"2008-07-15","nav":10.0335,"day_change_pct":-0.008},{"nav_date":"2008-07-14","nav":10.0343,"day_change_pct":0.0479},{"nav_date":"2008-07-11","nav":10.0295,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0267,"day_change_pct":0.0289},{"nav_date":"2008-07-09","nav":10.0238,"day_change_pct":-0.0479},{"nav_date":"2008-07-08","nav":10.0286,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.0257,"day_change_pct":0.0859},{"nav_date":"2008-07-04","nav":10.0171,"day_change_pct":0.029},{"nav_date":"2008-07-03","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2008-07-02","nav":10.0114,"day_change_pct":0.056},{"nav_date":"2008-06-30","nav":10.0058,"day_change_pct":-1.3828},{"nav_date":"2008-06-27","nav":10.1461,"day_change_pct":0.0286},{"nav_date":"2008-06-26","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2008-06-25","nav":10.1403,"day_change_pct":-0.5687},{"nav_date":"2008-06-24","nav":10.1983,"day_change_pct":0.0275},{"nav_date":"2008-06-23","nav":10.1955,"day_change_pct":0.0795},{"nav_date":"2008-06-20","nav":10.1874,"day_change_pct":-0.1725},{"nav_date":"2008-06-19","nav":10.205,"day_change_pct":-0.0529},{"nav_date":"2008-06-18","nav":10.2104,"day_change_pct":0.0274},{"nav_date":"2008-06-17","nav":10.2076,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.2048,"day_change_pct":0.0814},{"nav_date":"2008-06-13","nav":10.1965,"day_change_pct":-0.0392},{"nav_date":"2008-06-12","nav":10.2005,"day_change_pct":-0.0314},{"nav_date":"2008-06-11","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.201,"day_change_pct":0.0275},{"nav_date":"2008-06-09","nav":10.1982,"day_change_pct":0.0},{"nav_date":"2008-06-06","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1933,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1909,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1885,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1781,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.1754,"day_change_pct":-0.0069},{"nav_date":"2008-05-27","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2008-05-26","nav":10.1734,"day_change_pct":0.0787},{"nav_date":"2008-05-23","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1627,"day_change_pct":-0.059},{"nav_date":"2008-05-21","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2008-05-20","nav":10.1667,"day_change_pct":0.1014},{"nav_date":"2008-05-16","nav":10.1564,"day_change_pct":-0.0354},{"nav_date":"2008-05-15","nav":10.16,"day_change_pct":-0.0354},{"nav_date":"2008-05-14","nav":10.1636,"day_change_pct":-0.0325},{"nav_date":"2008-05-13","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.1642,"day_change_pct":0.0807},{"nav_date":"2008-05-09","nav":10.156,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1533,"day_change_pct":0.0069},{"nav_date":"2008-05-07","nav":10.1526,"day_change_pct":0.0},{"nav_date":"2008-05-06","nav":10.1526,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1499,"day_change_pct":0.1105},{"nav_date":"2008-05-02","nav":10.1387,"day_change_pct":0.1244},{"nav_date":"2008-04-30","nav":10.1261,"day_change_pct":0.0919},{"nav_date":"2008-04-29","nav":10.1168,"day_change_pct":0.215},{"nav_date":"2008-04-28","nav":10.0951,"day_change_pct":0.0813},{"nav_date":"2008-04-25","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0842,"day_change_pct":-0.003},{"nav_date":"2008-04-23","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0818,"day_change_pct":0.0794},{"nav_date":"2008-04-21","nav":10.0738,"day_change_pct":-0.0208},{"nav_date":"2008-04-17","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0707,"day_change_pct":0.0964},{"nav_date":"2008-04-11","nav":10.061,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":10.0591,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0539,"day_change_pct":0.0468},{"nav_date":"2008-04-07","nav":10.0492,"day_change_pct":0.0896},{"nav_date":"2008-04-04","nav":10.0402,"day_change_pct":-0.011},{"nav_date":"2008-04-03","nav":10.0413,"day_change_pct":0.0628},{"nav_date":"2008-04-02","nav":10.035,"day_change_pct":0.1237},{"nav_date":"2008-03-31","nav":10.0226,"day_change_pct":0.1349},{"nav_date":"2008-03-28","nav":10.0091,"day_change_pct":0.013},{"nav_date":"2008-03-27","nav":10.0078,"day_change_pct":-1.0373},{"nav_date":"2008-03-26","nav":10.1127,"day_change_pct":0.1228},{"nav_date":"2008-03-25","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.0977,"day_change_pct":0.1309},{"nav_date":"2008-03-19","nav":10.0845,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0793,"day_change_pct":0.0784},{"nav_date":"2008-03-14","nav":10.0714,"day_change_pct":0.0546},{"nav_date":"2008-03-13","nav":10.0659,"day_change_pct":-0.0099}],"total":292,"page":1,"page_size":250}