{"fund_details":{"scheme_code":107342,"scheme_name":"JM Fixed Maturity Fund - Series VII - 15 Months plan 1 (JM FMF - VII - 15M1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":-0.4698},{"nav_date":"2009-04-08","nav":10.0472,"day_change_pct":0.0418},{"nav_date":"2009-04-06","nav":10.043,"day_change_pct":0.0757},{"nav_date":"2009-04-02","nav":10.0354,"day_change_pct":0.0389},{"nav_date":"2009-03-31","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2009-03-30","nav":10.0294,"day_change_pct":-3.3776},{"nav_date":"2009-03-26","nav":10.38,"day_change_pct":0.0202},{"nav_date":"2009-03-25","nav":10.3779,"day_change_pct":0.026},{"nav_date":"2009-03-24","nav":10.3752,"day_change_pct":0.026},{"nav_date":"2009-03-23","nav":10.3725,"day_change_pct":0.0782},{"nav_date":"2009-03-20","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2009-03-19","nav":10.3617,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":10.359,"day_change_pct":0.027},{"nav_date":"2009-03-17","nav":10.3562,"day_change_pct":0.027},{"nav_date":"2009-03-16","nav":10.3534,"day_change_pct":0.0802},{"nav_date":"2009-03-13","nav":10.3451,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":10.3423,"day_change_pct":0.0803},{"nav_date":"2009-03-09","nav":10.334,"day_change_pct":0.0804},{"nav_date":"2009-03-06","nav":10.3257,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.3229,"day_change_pct":0.0262},{"nav_date":"2009-03-04","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2009-03-03","nav":10.3176,"day_change_pct":0.0291},{"nav_date":"2009-03-02","nav":10.3146,"day_change_pct":0.0873},{"nav_date":"2009-02-27","nav":10.3056,"day_change_pct":0.0291},{"nav_date":"2009-02-26","nav":10.3026,"day_change_pct":0.0262},{"nav_date":"2009-02-25","nav":10.2999,"day_change_pct":0.8361},{"nav_date":"2009-02-24","nav":10.2145,"day_change_pct":0.1618},{"nav_date":"2009-02-19","nav":10.198,"day_change_pct":0.0324},{"nav_date":"2009-02-18","nav":10.1947,"day_change_pct":0.0334},{"nav_date":"2009-02-17","nav":10.1913,"day_change_pct":0.0324},{"nav_date":"2009-02-16","nav":10.188,"day_change_pct":0.0973},{"nav_date":"2009-02-13","nav":10.1781,"day_change_pct":0.0324},{"nav_date":"2009-02-12","nav":10.1748,"day_change_pct":0.0324},{"nav_date":"2009-02-11","nav":10.1715,"day_change_pct":0.0325},{"nav_date":"2009-02-10","nav":10.1682,"day_change_pct":0.0325},{"nav_date":"2009-02-09","nav":10.1649,"day_change_pct":0.0985},{"nav_date":"2009-02-06","nav":10.1549,"day_change_pct":0.0325},{"nav_date":"2009-02-05","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.1484,"day_change_pct":0.0325},{"nav_date":"2009-02-03","nav":10.1451,"day_change_pct":0.0325},{"nav_date":"2009-02-02","nav":10.1418,"day_change_pct":0.0977},{"nav_date":"2009-01-30","nav":10.1319,"day_change_pct":0.0316},{"nav_date":"2009-01-29","nav":10.1287,"day_change_pct":0.0336},{"nav_date":"2009-01-28","nav":10.1253,"day_change_pct":0.0326},{"nav_date":"2009-01-27","nav":10.122,"day_change_pct":0.1286},{"nav_date":"2009-01-23","nav":10.109,"day_change_pct":0.0327},{"nav_date":"2009-01-22","nav":10.1057,"day_change_pct":0.0327},{"nav_date":"2009-01-21","nav":10.1024,"day_change_pct":0.0327},{"nav_date":"2009-01-20","nav":10.0991,"day_change_pct":0.0327},{"nav_date":"2009-01-19","nav":10.0958,"day_change_pct":0.0476},{"nav_date":"2009-01-16","nav":10.091,"day_change_pct":0.0317},{"nav_date":"2009-01-15","nav":10.0878,"day_change_pct":0.0327},{"nav_date":"2009-01-14","nav":10.0845,"day_change_pct":0.0317},{"nav_date":"2009-01-13","nav":10.0813,"day_change_pct":0.0318},{"nav_date":"2009-01-12","nav":10.0781,"day_change_pct":0.0973},{"nav_date":"2009-01-09","nav":10.0683,"day_change_pct":0.0656},{"nav_date":"2009-01-07","nav":10.0617,"day_change_pct":0.003},{"nav_date":"2009-01-06","nav":10.0614,"day_change_pct":0.0328},{"nav_date":"2009-01-05","nav":10.0581,"day_change_pct":0.1025},{"nav_date":"2009-01-02","nav":10.0478,"day_change_pct":0.0348},{"nav_date":"2009-01-01","nav":10.0443,"day_change_pct":0.0319},{"nav_date":"2008-12-31","nav":10.0411,"day_change_pct":0.0309},{"nav_date":"2008-12-30","nav":10.038,"day_change_pct":-2.4404},{"nav_date":"2008-12-29","nav":10.2891,"day_change_pct":0.0944},{"nav_date":"2008-12-26","nav":10.2794,"day_change_pct":0.0623},{"nav_date":"2008-12-24","nav":10.273,"day_change_pct":0.0321},{"nav_date":"2008-12-23","nav":10.2697,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.2665,"day_change_pct":0.0936},{"nav_date":"2008-12-19","nav":10.2569,"day_change_pct":0.0322},{"nav_date":"2008-12-18","nav":10.2536,"day_change_pct":0.0312},{"nav_date":"2008-12-17","nav":10.2504,"day_change_pct":0.0312},{"nav_date":"2008-12-16","nav":10.2472,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.244,"day_change_pct":0.0948},{"nav_date":"2008-12-12","nav":10.2343,"day_change_pct":0.0313},{"nav_date":"2008-12-11","nav":10.2311,"day_change_pct":0.0313},{"nav_date":"2008-12-10","nav":10.2279,"day_change_pct":0.0626},{"nav_date":"2008-12-08","nav":10.2215,"day_change_pct":0.094},{"nav_date":"2008-12-05","nav":10.2119,"day_change_pct":0.0313},{"nav_date":"2008-12-04","nav":10.2087,"day_change_pct":0.0314},{"nav_date":"2008-12-03","nav":10.2055,"day_change_pct":0.0314},{"nav_date":"2008-12-02","nav":10.2023,"day_change_pct":0.0314},{"nav_date":"2008-12-01","nav":10.1991,"day_change_pct":0.0952},{"nav_date":"2008-11-28","nav":10.1894,"day_change_pct":0.0628},{"nav_date":"2008-11-26","nav":10.183,"day_change_pct":0.0314},{"nav_date":"2008-11-25","nav":10.1798,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.1766,"day_change_pct":0.1013},{"nav_date":"2008-11-21","nav":10.1663,"day_change_pct":0.0315},{"nav_date":"2008-11-20","nav":10.1631,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.1599,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.1567,"day_change_pct":0.0315},{"nav_date":"2008-11-17","nav":10.1535,"day_change_pct":0.1015},{"nav_date":"2008-11-14","nav":10.1432,"day_change_pct":0.0621},{"nav_date":"2008-11-12","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.1338,"day_change_pct":0.0306},{"nav_date":"2008-11-10","nav":10.1307,"day_change_pct":0.1859},{"nav_date":"2008-11-07","nav":10.1119,"day_change_pct":0.0307},{"nav_date":"2008-11-06","nav":10.1088,"day_change_pct":0.0317},{"nav_date":"2008-11-05","nav":10.1056,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":10.1025,"day_change_pct":0.5915},{"nav_date":"2008-11-03","nav":10.0431,"day_change_pct":-0.4619},{"nav_date":"2008-10-31","nav":10.0897,"day_change_pct":0.0129},{"nav_date":"2008-10-29","nav":10.0884,"day_change_pct":0.0605},{"nav_date":"2008-10-27","nav":10.0823,"day_change_pct":0.0903},{"nav_date":"2008-10-24","nav":10.0732,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0701,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0671,"day_change_pct":0.0606},{"nav_date":"2008-10-20","nav":10.061,"day_change_pct":0.0905},{"nav_date":"2008-10-17","nav":10.0519,"day_change_pct":0.0478},{"nav_date":"2008-10-16","nav":10.0471,"day_change_pct":0.0936},{"nav_date":"2008-10-15","nav":10.0377,"day_change_pct":0.004},{"nav_date":"2008-10-14","nav":10.0373,"day_change_pct":-0.004},{"nav_date":"2008-10-13","nav":10.0377,"day_change_pct":0.0778},{"nav_date":"2008-10-10","nav":10.0299,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.0239,"day_change_pct":-0.0917},{"nav_date":"2008-10-07","nav":10.0331,"day_change_pct":-0.0329},{"nav_date":"2008-10-06","nav":10.0364,"day_change_pct":0.0648},{"nav_date":"2008-10-03","nav":10.0299,"day_change_pct":0.0589},{"nav_date":"2008-10-01","nav":10.024,"day_change_pct":-1.3988},{"nav_date":"2008-09-29","nav":10.1662,"day_change_pct":0.0571},{"nav_date":"2008-09-26","nav":10.1604,"day_change_pct":0.0315},{"nav_date":"2008-09-25","nav":10.1572,"day_change_pct":0.003},{"nav_date":"2008-09-24","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":10.1545,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1515,"day_change_pct":0.0887},{"nav_date":"2008-09-19","nav":10.1425,"day_change_pct":-0.1005},{"nav_date":"2008-09-18","nav":10.1527,"day_change_pct":-0.0177},{"nav_date":"2008-09-17","nav":10.1545,"day_change_pct":0.0572},{"nav_date":"2008-09-16","nav":10.1487,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.1485,"day_change_pct":0.0355},{"nav_date":"2008-09-12","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.142,"day_change_pct":0.0069},{"nav_date":"2008-09-10","nav":10.1413,"day_change_pct":0.0197},{"nav_date":"2008-09-09","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1364,"day_change_pct":0.0869},{"nav_date":"2008-09-05","nav":10.1276,"day_change_pct":0.0553},{"nav_date":"2008-09-04","nav":10.122,"day_change_pct":-0.143},{"nav_date":"2008-09-02","nav":10.1365,"day_change_pct":0.0118},{"nav_date":"2008-09-01","nav":10.1353,"day_change_pct":0.0899},{"nav_date":"2008-08-29","nav":10.1262,"day_change_pct":0.0296},{"nav_date":"2008-08-28","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2008-08-27","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2008-08-26","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2008-08-25","nav":10.1142,"day_change_pct":0.0594},{"nav_date":"2008-08-22","nav":10.1082,"day_change_pct":-0.0366},{"nav_date":"2008-08-21","nav":10.1119,"day_change_pct":-0.0247},{"nav_date":"2008-08-20","nav":10.1144,"day_change_pct":-0.0079},{"nav_date":"2008-08-18","nav":10.1152,"day_change_pct":0.1148},{"nav_date":"2008-08-14","nav":10.1036,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.1036,"day_change_pct":-0.001},{"nav_date":"2008-08-12","nav":10.1037,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.1037,"day_change_pct":0.0852},{"nav_date":"2008-08-08","nav":10.0951,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.0922,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.0893,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.0865,"day_change_pct":0.0288},{"nav_date":"2008-08-04","nav":10.0836,"day_change_pct":0.0854},{"nav_date":"2008-08-01","nav":10.075,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0721,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0693,"day_change_pct":-0.0457},{"nav_date":"2008-07-29","nav":10.0739,"day_change_pct":-0.0833},{"nav_date":"2008-07-28","nav":10.0823,"day_change_pct":0.0834},{"nav_date":"2008-07-25","nav":10.0739,"day_change_pct":0.0318},{"nav_date":"2008-07-24","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0679,"day_change_pct":-0.005},{"nav_date":"2008-07-22","nav":10.0684,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0656,"day_change_pct":0.0457},{"nav_date":"2008-07-18","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0582,"day_change_pct":-0.005},{"nav_date":"2008-07-16","nav":10.0587,"day_change_pct":-0.0467},{"nav_date":"2008-07-15","nav":10.0634,"day_change_pct":-0.0109},{"nav_date":"2008-07-14","nav":10.0645,"day_change_pct":0.0437},{"nav_date":"2008-07-11","nav":10.0601,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0546,"day_change_pct":-0.0487},{"nav_date":"2008-07-08","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2008-07-07","nav":10.0568,"day_change_pct":0.0826},{"nav_date":"2008-07-04","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.043,"day_change_pct":0.0518},{"nav_date":"2008-06-30","nav":10.0378,"day_change_pct":-1.3688},{"nav_date":"2008-06-27","nav":10.1771,"day_change_pct":0.0275},{"nav_date":"2008-06-26","nav":10.1743,"day_change_pct":0.0275},{"nav_date":"2008-06-25","nav":10.1715,"day_change_pct":-0.5699},{"nav_date":"2008-06-24","nav":10.2298,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2271,"day_change_pct":0.0753},{"nav_date":"2008-06-20","nav":10.2194,"day_change_pct":-0.1739},{"nav_date":"2008-06-19","nav":10.2372,"day_change_pct":-0.0537},{"nav_date":"2008-06-18","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2374,"day_change_pct":0.0772},{"nav_date":"2008-06-13","nav":10.2295,"day_change_pct":-0.041},{"nav_date":"2008-06-12","nav":10.2337,"day_change_pct":-0.0322},{"nav_date":"2008-06-11","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.2344,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2318,"day_change_pct":-0.0039},{"nav_date":"2008-06-06","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2008-06-05","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2253,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.223,"day_change_pct":0.0754},{"nav_date":"2008-05-30","nav":10.2153,"day_change_pct":0.0215},{"nav_date":"2008-05-29","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.2106,"day_change_pct":-0.0078},{"nav_date":"2008-05-27","nav":10.2114,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.2088,"day_change_pct":0.0745},{"nav_date":"2008-05-23","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2008-05-22","nav":10.1986,"day_change_pct":-0.0608},{"nav_date":"2008-05-21","nav":10.2048,"day_change_pct":0.0176},{"nav_date":"2008-05-20","nav":10.203,"day_change_pct":0.0961},{"nav_date":"2008-05-16","nav":10.1932,"day_change_pct":-0.0363},{"nav_date":"2008-05-15","nav":10.1969,"day_change_pct":-0.0363},{"nav_date":"2008-05-14","nav":10.2006,"day_change_pct":-0.0343},{"nav_date":"2008-05-13","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.2015,"day_change_pct":0.0765},{"nav_date":"2008-05-09","nav":10.1937,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.1911,"day_change_pct":0.0049},{"nav_date":"2008-05-07","nav":10.1906,"day_change_pct":-0.001},{"nav_date":"2008-05-06","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.1881,"day_change_pct":0.1061},{"nav_date":"2008-05-02","nav":10.1773,"day_change_pct":0.121},{"nav_date":"2008-04-30","nav":10.165,"day_change_pct":0.0906},{"nav_date":"2008-04-29","nav":10.1558,"day_change_pct":0.2151},{"nav_date":"2008-04-28","nav":10.134,"day_change_pct":0.076},{"nav_date":"2008-04-25","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1237,"day_change_pct":-0.004},{"nav_date":"2008-04-23","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1216,"day_change_pct":0.0781},{"nav_date":"2008-04-21","nav":10.1137,"day_change_pct":-0.0257},{"nav_date":"2008-04-17","nav":10.1163,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.1114,"day_change_pct":0.0921},{"nav_date":"2008-04-11","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2008-04-10","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0955,"day_change_pct":0.0456},{"nav_date":"2008-04-07","nav":10.0909,"day_change_pct":0.0853},{"nav_date":"2008-04-04","nav":10.0823,"day_change_pct":-0.0119},{"nav_date":"2008-04-03","nav":10.0835,"day_change_pct":0.0615},{"nav_date":"2008-04-02","nav":10.0773,"day_change_pct":0.1212},{"nav_date":"2008-03-31","nav":10.0651,"day_change_pct":0.1303},{"nav_date":"2008-03-28","nav":10.052,"day_change_pct":0.0119},{"nav_date":"2008-03-27","nav":10.0508,"day_change_pct":-0.5088},{"nav_date":"2008-03-26","nav":10.1022,"day_change_pct":0.1219},{"nav_date":"2008-03-25","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0874,"day_change_pct":0.1231},{"nav_date":"2008-03-19","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.0701,"day_change_pct":0.0745},{"nav_date":"2008-03-14","nav":10.0626,"day_change_pct":0.0527},{"nav_date":"2008-03-13","nav":10.0573,"day_change_pct":-0.0109}],"total":292,"page":1,"page_size":250}