{"fund_details":{"scheme_code":107338,"scheme_name":"LIC NOMURA MF TOP 100 FUND - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01790","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2013-05-06","nav":8.3568,"day_change_pct":0.3241},{"nav_date":"2013-05-03","nav":8.3298,"day_change_pct":-0.714},{"nav_date":"2013-05-02","nav":8.3897,"day_change_pct":1.2698},{"nav_date":"2013-04-30","nav":8.2845,"day_change_pct":0.9652},{"nav_date":"2013-04-29","nav":8.2053,"day_change_pct":0.5699},{"nav_date":"2013-04-26","nav":8.1588,"day_change_pct":-0.8555},{"nav_date":"2013-04-25","nav":8.2292,"day_change_pct":1.1617},{"nav_date":"2013-04-23","nav":8.1347,"day_change_pct":0.1083},{"nav_date":"2013-04-22","nav":8.1259,"day_change_pct":0.659},{"nav_date":"2013-04-18","nav":8.0727,"day_change_pct":1.4643},{"nav_date":"2013-04-17","nav":7.9562,"day_change_pct":0.0528},{"nav_date":"2013-04-16","nav":7.952,"day_change_pct":1.9461},{"nav_date":"2013-04-15","nav":7.8002,"day_change_pct":0.5465},{"nav_date":"2013-04-12","nav":7.7578,"day_change_pct":-0.77},{"nav_date":"2013-04-10","nav":7.818,"day_change_pct":1.196},{"nav_date":"2013-04-09","nav":7.7256,"day_change_pct":-0.8662},{"nav_date":"2013-04-08","nav":7.7931,"day_change_pct":-0.1998},{"nav_date":"2013-04-05","nav":7.8087,"day_change_pct":-0.4094},{"nav_date":"2013-04-04","nav":7.8408,"day_change_pct":-1.474},{"nav_date":"2013-04-03","nav":7.9581,"day_change_pct":-1.2667},{"nav_date":"2013-04-02","nav":8.0602,"day_change_pct":0.9772},{"nav_date":"2013-04-01","nav":7.9822,"day_change_pct":0.2424},{"nav_date":"2013-03-28","nav":7.9629,"day_change_pct":0.8268},{"nav_date":"2013-03-26","nav":7.8976,"day_change_pct":0.123},{"nav_date":"2013-03-25","nav":7.8879,"day_change_pct":-0.3789},{"nav_date":"2013-03-22","nav":7.9179,"day_change_pct":-0.218},{"nav_date":"2013-03-21","nav":7.9352,"day_change_pct":-0.6597},{"nav_date":"2013-03-20","nav":7.9879,"day_change_pct":-0.8539},{"nav_date":"2013-03-19","nav":8.0567,"day_change_pct":-1.4893},{"nav_date":"2013-03-18","nav":8.1785,"day_change_pct":-0.604},{"nav_date":"2013-03-15","nav":8.2282,"day_change_pct":-0.5271},{"nav_date":"2013-03-14","nav":8.2718,"day_change_pct":0.9975},{"nav_date":"2013-03-13","nav":8.1901,"day_change_pct":-1.0451},{"nav_date":"2013-03-12","nav":8.2766,"day_change_pct":-0.4235},{"nav_date":"2013-03-11","nav":8.3118,"day_change_pct":0.0048},{"nav_date":"2013-03-08","nav":8.3114,"day_change_pct":1.3894},{"nav_date":"2013-03-07","nav":8.1975,"day_change_pct":0.6755},{"nav_date":"2013-03-06","nav":8.1425,"day_change_pct":0.7},{"nav_date":"2013-03-05","nav":8.0859,"day_change_pct":1.5141},{"nav_date":"2013-03-04","nav":7.9653,"day_change_pct":-0.3515},{"nav_date":"2013-03-01","nav":7.9934,"day_change_pct":0.3742},{"nav_date":"2013-02-28","nav":7.9636,"day_change_pct":-1.8802},{"nav_date":"2013-02-27","nav":8.1162,"day_change_pct":0.6573},{"nav_date":"2013-02-26","nav":8.0632,"day_change_pct":-1.6575},{"nav_date":"2013-02-25","nav":8.1991,"day_change_pct":0.1845},{"nav_date":"2013-02-22","nav":8.184,"day_change_pct":0.0061},{"nav_date":"2013-02-21","nav":8.1835,"day_change_pct":-1.5827},{"nav_date":"2013-02-20","nav":8.3151,"day_change_pct":0.5368},{"nav_date":"2013-02-18","nav":8.2707,"day_change_pct":0.3044},{"nav_date":"2013-02-15","nav":8.2456,"day_change_pct":0.1117},{"nav_date":"2013-02-14","nav":8.2364,"day_change_pct":-0.6358},{"nav_date":"2013-02-13","nav":8.2891,"day_change_pct":0.2479},{"nav_date":"2013-02-12","nav":8.2686,"day_change_pct":0.469},{"nav_date":"2013-02-11","nav":8.23,"day_change_pct":-0.0898},{"nav_date":"2013-02-08","nav":8.2374,"day_change_pct":-0.3207},{"nav_date":"2013-02-07","nav":8.2639,"day_change_pct":-0.1715},{"nav_date":"2013-02-06","nav":8.2781,"day_change_pct":0.1004},{"nav_date":"2013-02-05","nav":8.2698,"day_change_pct":-0.4718},{"nav_date":"2013-02-04","nav":8.309,"day_change_pct":-0.2904},{"nav_date":"2013-02-01","nav":8.3332,"day_change_pct":-0.7291},{"nav_date":"2013-01-31","nav":8.3944,"day_change_pct":-0.2341},{"nav_date":"2013-01-30","nav":8.4141,"day_change_pct":-0.0772},{"nav_date":"2013-01-29","nav":8.4206,"day_change_pct":-0.4116},{"nav_date":"2013-01-28","nav":8.4554,"day_change_pct":1.2829},{"nav_date":"2013-01-24","nav":8.3483,"day_change_pct":-0.6663},{"nav_date":"2013-01-23","nav":8.4043,"day_change_pct":-0.1793},{"nav_date":"2013-01-22","nav":8.4194,"day_change_pct":-0.772},{"nav_date":"2013-01-21","nav":8.4849,"day_change_pct":0.2268},{"nav_date":"2013-01-18","nav":8.4657,"day_change_pct":0.2736},{"nav_date":"2013-01-17","nav":8.4426,"day_change_pct":0.6629},{"nav_date":"2013-01-16","nav":8.387,"day_change_pct":-1.0313},{"nav_date":"2013-01-15","nav":8.4744,"day_change_pct":0.4135},{"nav_date":"2013-01-14","nav":8.4395,"day_change_pct":1.1882},{"nav_date":"2013-01-11","nav":8.3404,"day_change_pct":-0.2225},{"nav_date":"2013-01-10","nav":8.359,"day_change_pct":0.1714},{"nav_date":"2013-01-09","nav":8.3447,"day_change_pct":-0.313},{"nav_date":"2013-01-08","nav":8.3709,"day_change_pct":0.0981},{"nav_date":"2013-01-07","nav":8.3627,"day_change_pct":-0.5317},{"nav_date":"2013-01-04","nav":8.4074,"day_change_pct":0.0155},{"nav_date":"2013-01-03","nav":8.4061,"day_change_pct":0.2899},{"nav_date":"2013-01-02","nav":8.3818,"day_change_pct":0.6799},{"nav_date":"2013-01-01","nav":8.3252,"day_change_pct":0.7881},{"nav_date":"2012-12-31","nav":8.2601,"day_change_pct":-0.0895},{"nav_date":"2012-12-28","nav":8.2675,"day_change_pct":0.5546},{"nav_date":"2012-12-27","nav":8.2219,"day_change_pct":-0.4938},{"nav_date":"2012-12-26","nav":8.2627,"day_change_pct":0.7192},{"nav_date":"2012-12-24","nav":8.2037,"day_change_pct":0.4039},{"nav_date":"2012-12-21","nav":8.1707,"day_change_pct":-1.1649},{"nav_date":"2012-12-20","nav":8.267,"day_change_pct":-0.2474},{"nav_date":"2012-12-19","nav":8.2875,"day_change_pct":0.5801},{"nav_date":"2012-12-18","nav":8.2397,"day_change_pct":0.7114},{"nav_date":"2012-12-17","nav":8.1815,"day_change_pct":-0.3071},{"nav_date":"2012-12-14","nav":8.2067,"day_change_pct":0.6352},{"nav_date":"2012-12-13","nav":8.1549,"day_change_pct":-0.5524},{"nav_date":"2012-12-12","nav":8.2002,"day_change_pct":-0.1084},{"nav_date":"2012-12-11","nav":8.2091,"day_change_pct":-0.1824},{"nav_date":"2012-12-10","nav":8.2241,"day_change_pct":0.1266},{"nav_date":"2012-12-07","nav":8.2137,"day_change_pct":-0.4545},{"nav_date":"2012-12-06","nav":8.2512,"day_change_pct":0.5815},{"nav_date":"2012-12-05","nav":8.2035,"day_change_pct":0.3437},{"nav_date":"2012-12-04","nav":8.1754,"day_change_pct":0.2317},{"nav_date":"2012-12-03","nav":8.1565,"day_change_pct":-0.23},{"nav_date":"2012-11-30","nav":8.1753,"day_change_pct":0.9172},{"nav_date":"2012-11-29","nav":8.101,"day_change_pct":1.6207},{"nav_date":"2012-11-27","nav":7.9718,"day_change_pct":1.5037},{"nav_date":"2012-11-26","nav":7.8537,"day_change_pct":0.2361},{"nav_date":"2012-11-23","nav":7.8352,"day_change_pct":0.0447},{"nav_date":"2012-11-22","nav":7.8317,"day_change_pct":0.2522},{"nav_date":"2012-11-21","nav":7.812,"day_change_pct":0.8156},{"nav_date":"2012-11-20","nav":7.7488,"day_change_pct":0.168},{"nav_date":"2012-11-19","nav":7.7358,"day_change_pct":-0.3889},{"nav_date":"2012-11-16","nav":7.766,"day_change_pct":-1.1758},{"nav_date":"2012-11-15","nav":7.8584,"day_change_pct":-0.9116},{"nav_date":"2012-11-12","nav":7.9307,"day_change_pct":0.1187},{"nav_date":"2012-11-09","nav":7.9213,"day_change_pct":-1.0271},{"nav_date":"2012-11-08","nav":8.0035,"day_change_pct":-0.2654},{"nav_date":"2012-11-07","nav":8.0248,"day_change_pct":0.7293},{"nav_date":"2012-11-06","nav":7.9667,"day_change_pct":0.2063},{"nav_date":"2012-11-05","nav":7.9503,"day_change_pct":0.039},{"nav_date":"2012-11-02","nav":7.9472,"day_change_pct":1.0156},{"nav_date":"2012-11-01","nav":7.8673,"day_change_pct":0.5676},{"nav_date":"2012-10-31","nav":7.8229,"day_change_pct":0.4688},{"nav_date":"2012-10-30","nav":7.7864,"day_change_pct":-1.3106},{"nav_date":"2012-10-29","nav":7.8898,"day_change_pct":-0.7535},{"nav_date":"2012-10-25","nav":7.9497,"day_change_pct":0.3003},{"nav_date":"2012-10-23","nav":7.9259,"day_change_pct":-0.4034},{"nav_date":"2012-10-22","nav":7.958,"day_change_pct":0.4456},{"nav_date":"2012-10-19","nav":7.9227,"day_change_pct":-0.5885},{"nav_date":"2012-10-18","nav":7.9696,"day_change_pct":1.254},{"nav_date":"2012-10-17","nav":7.8709,"day_change_pct":0.1718},{"nav_date":"2012-10-16","nav":7.8574,"day_change_pct":-0.8693},{"nav_date":"2012-10-15","nav":7.9263,"day_change_pct":0.0593},{"nav_date":"2012-10-12","nav":7.9216,"day_change_pct":-0.5748},{"nav_date":"2012-10-11","nav":7.9674,"day_change_pct":1.1245},{"nav_date":"2012-10-10","nav":7.8788,"day_change_pct":-1.0164},{"nav_date":"2012-10-09","nav":7.9597,"day_change_pct":0.5571},{"nav_date":"2012-10-08","nav":7.9156,"day_change_pct":-1.3017},{"nav_date":"2012-10-05","nav":8.02,"day_change_pct":-0.5703},{"nav_date":"2012-10-04","nav":8.066,"day_change_pct":0.8679},{"nav_date":"2012-10-03","nav":7.9966,"day_change_pct":0.4497},{"nav_date":"2012-10-01","nav":7.9608,"day_change_pct":0.1774},{"nav_date":"2012-09-28","nav":7.9467,"day_change_pct":0.9002},{"nav_date":"2012-09-27","nav":7.8758,"day_change_pct":-0.1293},{"nav_date":"2012-09-26","nav":7.886,"day_change_pct":-0.2832},{"nav_date":"2012-09-25","nav":7.9084,"day_change_pct":0.1127},{"nav_date":"2012-09-24","nav":7.8995,"day_change_pct":-0.2727},{"nav_date":"2012-09-21","nav":7.9211,"day_change_pct":2.3702},{"nav_date":"2012-09-20","nav":7.7377,"day_change_pct":-0.8178},{"nav_date":"2012-09-18","nav":7.8015,"day_change_pct":0.1258},{"nav_date":"2012-09-17","nav":7.7917,"day_change_pct":0.951},{"nav_date":"2012-09-14","nav":7.7183,"day_change_pct":2.5974},{"nav_date":"2012-09-13","nav":7.5229,"day_change_pct":-0.1062},{"nav_date":"2012-09-12","nav":7.5309,"day_change_pct":0.8166},{"nav_date":"2012-09-11","nav":7.4699,"day_change_pct":0.3587},{"nav_date":"2012-09-10","nav":7.4432,"day_change_pct":0.4928},{"nav_date":"2012-09-07","nav":7.4067,"day_change_pct":2.0432},{"nav_date":"2012-09-06","nav":7.2584,"day_change_pct":0.2943},{"nav_date":"2012-09-05","nav":7.2371,"day_change_pct":-1.0879},{"nav_date":"2012-09-04","nav":7.3167,"day_change_pct":0.4669},{"nav_date":"2012-09-03","nav":7.2827,"day_change_pct":-0.3107},{"nav_date":"2012-08-31","nav":7.3054,"day_change_pct":-0.98},{"nav_date":"2012-08-30","nav":7.3777,"day_change_pct":0.5575},{"nav_date":"2012-08-29","nav":7.3368,"day_change_pct":-0.7817},{"nav_date":"2012-08-28","nav":7.3946,"day_change_pct":-0.4148},{"nav_date":"2012-08-27","nav":7.4254,"day_change_pct":-0.8479},{"nav_date":"2012-08-24","nav":7.4889,"day_change_pct":-0.5881},{"nav_date":"2012-08-23","nav":7.5332,"day_change_pct":-0.0716},{"nav_date":"2012-08-22","nav":7.5386,"day_change_pct":-0.2144},{"nav_date":"2012-08-21","nav":7.5548,"day_change_pct":0.9851},{"nav_date":"2012-08-17","nav":7.4811,"day_change_pct":0.0602},{"nav_date":"2012-08-16","nav":7.4766,"day_change_pct":-0.2229},{"nav_date":"2012-08-14","nav":7.4933,"day_change_pct":0.7137},{"nav_date":"2012-08-13","nav":7.4402,"day_change_pct":0.4306},{"nav_date":"2012-08-10","nav":7.4083,"day_change_pct":-0.2827},{"nav_date":"2012-08-09","nav":7.4293,"day_change_pct":-0.0995},{"nav_date":"2012-08-08","nav":7.4367,"day_change_pct":0.0834},{"nav_date":"2012-08-07","nav":7.4305,"day_change_pct":1.1765},{"nav_date":"2012-08-06","nav":7.3441,"day_change_pct":1.284},{"nav_date":"2012-08-03","nav":7.251,"day_change_pct":-0.4148},{"nav_date":"2012-08-02","nav":7.2812,"day_change_pct":-0.3203},{"nav_date":"2012-08-01","nav":7.3046,"day_change_pct":0.2814},{"nav_date":"2012-07-31","nav":7.2841,"day_change_pct":0.5744},{"nav_date":"2012-07-30","nav":7.2425,"day_change_pct":2.0717},{"nav_date":"2012-07-27","nav":7.0955,"day_change_pct":0.8256},{"nav_date":"2012-07-26","nav":7.0374,"day_change_pct":-1.3914},{"nav_date":"2012-07-25","nav":7.1367,"day_change_pct":-0.4603},{"nav_date":"2012-07-24","nav":7.1697,"day_change_pct":0.3569},{"nav_date":"2012-07-23","nav":7.1442,"day_change_pct":-1.6749},{"nav_date":"2012-07-20","nav":7.2659,"day_change_pct":-0.7282},{"nav_date":"2012-07-19","nav":7.3192,"day_change_pct":0.6103},{"nav_date":"2012-07-18","nav":7.2748,"day_change_pct":0.3421},{"nav_date":"2012-07-17","nav":7.25,"day_change_pct":-0.2408},{"nav_date":"2012-07-16","nav":7.2675,"day_change_pct":-0.5732},{"nav_date":"2012-07-13","nav":7.3094,"day_change_pct":-0.2198},{"nav_date":"2012-07-12","nav":7.3255,"day_change_pct":-1.3015},{"nav_date":"2012-07-11","nav":7.4221,"day_change_pct":-0.6319},{"nav_date":"2012-07-10","nav":7.4693,"day_change_pct":1.2649},{"nav_date":"2012-07-09","nav":7.376,"day_change_pct":-0.7775},{"nav_date":"2012-07-06","nav":7.4338,"day_change_pct":-0.2},{"nav_date":"2012-07-05","nav":7.4487,"day_change_pct":0.525},{"nav_date":"2012-07-04","nav":7.4098,"day_change_pct":0.3304},{"nav_date":"2012-07-03","nav":7.3854,"day_change_pct":0.1627},{"nav_date":"2012-07-02","nav":7.3734,"day_change_pct":0.0258},{"nav_date":"2012-06-29","nav":7.3715,"day_change_pct":2.4916},{"nav_date":"2012-06-28","nav":7.1923,"day_change_pct":-0.0514},{"nav_date":"2012-06-27","nav":7.196,"day_change_pct":0.4579},{"nav_date":"2012-06-26","nav":7.1632,"day_change_pct":0.1594},{"nav_date":"2012-06-25","nav":7.1518,"day_change_pct":-0.5686},{"nav_date":"2012-06-22","nav":7.1927,"day_change_pct":-0.3491},{"nav_date":"2012-06-21","nav":7.2179,"day_change_pct":0.9652},{"nav_date":"2012-06-20","nav":7.1489,"day_change_pct":0.516},{"nav_date":"2012-06-19","nav":7.1122,"day_change_pct":0.7237},{"nav_date":"2012-06-18","nav":7.0611,"day_change_pct":-1.5435},{"nav_date":"2012-06-15","nav":7.1718,"day_change_pct":1.4657},{"nav_date":"2012-06-14","nav":7.0682,"day_change_pct":-1.3538},{"nav_date":"2012-06-13","nav":7.1652,"day_change_pct":0.1538},{"nav_date":"2012-06-12","nav":7.1542,"day_change_pct":1.1495},{"nav_date":"2012-06-11","nav":7.0729,"day_change_pct":-0.3663},{"nav_date":"2012-06-08","nav":7.0989,"day_change_pct":0.5553},{"nav_date":"2012-06-07","nav":7.0597,"day_change_pct":1.0347},{"nav_date":"2012-06-06","nav":6.9874,"day_change_pct":2.7166},{"nav_date":"2012-06-05","nav":6.8026,"day_change_pct":0.2668},{"nav_date":"2012-06-04","nav":6.7845,"day_change_pct":0.3654},{"nav_date":"2012-06-01","nav":6.7598,"day_change_pct":-1.7585},{"nav_date":"2012-05-31","nav":6.8808,"day_change_pct":-0.3028},{"nav_date":"2012-05-30","nav":6.9017,"day_change_pct":-1.0778},{"nav_date":"2012-05-29","nav":6.9769,"day_change_pct":0.0473},{"nav_date":"2012-05-28","nav":6.9736,"day_change_pct":1.2222},{"nav_date":"2012-05-25","nav":6.8894,"day_change_pct":0.125},{"nav_date":"2012-05-24","nav":6.8808,"day_change_pct":1.6847},{"nav_date":"2012-05-23","nav":6.7668,"day_change_pct":-0.4048},{"nav_date":"2012-05-22","nav":6.7943,"day_change_pct":-0.8725},{"nav_date":"2012-05-21","nav":6.8541,"day_change_pct":0.5251},{"nav_date":"2012-05-18","nav":6.8183,"day_change_pct":0.4301},{"nav_date":"2012-05-17","nav":6.7891,"day_change_pct":0.0324},{"nav_date":"2012-05-16","nav":6.7869,"day_change_pct":-1.736},{"nav_date":"2012-05-15","nav":6.9068,"day_change_pct":0.7762},{"nav_date":"2012-05-14","nav":6.8536,"day_change_pct":-0.55},{"nav_date":"2012-05-11","nav":6.8915,"day_change_pct":-0.5527},{"nav_date":"2012-05-10","nav":6.9298,"day_change_pct":-0.134},{"nav_date":"2012-05-09","nav":6.9391,"day_change_pct":-0.6073},{"nav_date":"2012-05-08","nav":6.9815,"day_change_pct":-2.3266},{"nav_date":"2012-05-07","nav":7.1478,"day_change_pct":0.6435},{"nav_date":"2012-05-04","nav":7.1021,"day_change_pct":-1.8559},{"nav_date":"2012-05-03","nav":7.2364,"day_change_pct":-0.9187},{"nav_date":"2012-05-02","nav":7.3035,"day_change_pct":-0.2799},{"nav_date":"2012-04-30","nav":7.324,"day_change_pct":0.9552},{"nav_date":"2012-04-27","nav":7.2547,"day_change_pct":-0.0675},{"nav_date":"2012-04-26","nav":7.2596,"day_change_pct":-0.2597},{"nav_date":"2012-04-25","nav":7.2785,"day_change_pct":-0.4486}],"total":1280,"page":1,"page_size":250}