{"fund_details":{"scheme_code":107333,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 34 - DIVIDIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":-10.0226},{"nav_date":"2009-04-17","nav":11.1139,"day_change_pct":0.0198},{"nav_date":"2009-04-16","nav":11.1117,"day_change_pct":0.018},{"nav_date":"2009-04-15","nav":11.1097,"day_change_pct":0.036},{"nav_date":"2009-04-13","nav":11.1057,"day_change_pct":0.0703},{"nav_date":"2009-04-09","nav":11.0979,"day_change_pct":0.0171},{"nav_date":"2009-04-08","nav":11.096,"day_change_pct":0.0207},{"nav_date":"2009-04-06","nav":11.0937,"day_change_pct":0.1083},{"nav_date":"2009-04-02","nav":11.0817,"day_change_pct":0.0217},{"nav_date":"2009-04-01","nav":11.0793,"day_change_pct":0.0244},{"nav_date":"2009-03-31","nav":11.0766,"day_change_pct":0.0244},{"nav_date":"2009-03-30","nav":11.0739,"day_change_pct":0.0976},{"nav_date":"2009-03-26","nav":11.0631,"day_change_pct":0.0244},{"nav_date":"2009-03-25","nav":11.0604,"day_change_pct":0.0244},{"nav_date":"2009-03-24","nav":11.0577,"day_change_pct":0.0244},{"nav_date":"2009-03-23","nav":11.055,"day_change_pct":0.0733},{"nav_date":"2009-03-20","nav":11.0469,"day_change_pct":0.0244},{"nav_date":"2009-03-19","nav":11.0442,"day_change_pct":0.0245},{"nav_date":"2009-03-18","nav":11.0415,"day_change_pct":0.0245},{"nav_date":"2009-03-17","nav":11.0388,"day_change_pct":0.0245},{"nav_date":"2009-03-16","nav":11.0361,"day_change_pct":0.0734},{"nav_date":"2009-03-13","nav":11.028,"day_change_pct":0.0245},{"nav_date":"2009-03-12","nav":11.0253,"day_change_pct":0.0735},{"nav_date":"2009-03-09","nav":11.0172,"day_change_pct":0.0736},{"nav_date":"2009-03-06","nav":11.0091,"day_change_pct":0.0245},{"nav_date":"2009-03-05","nav":11.0064,"day_change_pct":0.0236},{"nav_date":"2009-03-04","nav":11.0038,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":11.0011,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":10.9984,"day_change_pct":0.0737},{"nav_date":"2009-02-27","nav":10.9903,"day_change_pct":0.0246},{"nav_date":"2009-02-26","nav":10.9876,"day_change_pct":0.0246},{"nav_date":"2009-02-25","nav":10.9849,"day_change_pct":0.0246},{"nav_date":"2009-02-24","nav":10.9822,"day_change_pct":0.1231},{"nav_date":"2009-02-19","nav":10.9687,"day_change_pct":0.0246},{"nav_date":"2009-02-18","nav":10.966,"day_change_pct":0.0246},{"nav_date":"2009-02-17","nav":10.9633,"day_change_pct":0.0246},{"nav_date":"2009-02-16","nav":10.9606,"day_change_pct":0.074},{"nav_date":"2009-02-13","nav":10.9525,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.9498,"day_change_pct":0.0247},{"nav_date":"2009-02-11","nav":10.9471,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.9444,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.9417,"day_change_pct":0.0732},{"nav_date":"2009-02-06","nav":10.9337,"day_change_pct":0.0247},{"nav_date":"2009-02-05","nav":10.931,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.9283,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.9256,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.9229,"day_change_pct":0.0742},{"nav_date":"2009-01-30","nav":10.9148,"day_change_pct":0.0247},{"nav_date":"2009-01-29","nav":10.9121,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.9094,"day_change_pct":0.0229},{"nav_date":"2009-01-27","nav":10.9069,"day_change_pct":0.0991},{"nav_date":"2009-01-23","nav":10.8961,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.8934,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.8907,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.888,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.8853,"day_change_pct":0.0745},{"nav_date":"2009-01-16","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2009-01-15","nav":10.8745,"day_change_pct":0.034},{"nav_date":"2009-01-14","nav":10.8708,"day_change_pct":0.034},{"nav_date":"2009-01-13","nav":10.8671,"day_change_pct":0.0341},{"nav_date":"2009-01-12","nav":10.8634,"day_change_pct":0.1014},{"nav_date":"2009-01-09","nav":10.8524,"day_change_pct":0.0682},{"nav_date":"2009-01-07","nav":10.845,"day_change_pct":0.4074},{"nav_date":"2009-01-06","nav":10.801,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.7983,"day_change_pct":0.0741},{"nav_date":"2009-01-02","nav":10.7903,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.7876,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.7849,"day_change_pct":0.025},{"nav_date":"2008-12-30","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2008-12-29","nav":10.7795,"day_change_pct":0.0743},{"nav_date":"2008-12-26","nav":10.7715,"day_change_pct":0.0502},{"nav_date":"2008-12-24","nav":10.7661,"day_change_pct":0.0242},{"nav_date":"2008-12-23","nav":10.7635,"day_change_pct":0.0242},{"nav_date":"2008-12-22","nav":10.7609,"day_change_pct":0.0744},{"nav_date":"2008-12-19","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2008-12-18","nav":10.7502,"day_change_pct":0.0251},{"nav_date":"2008-12-17","nav":10.7475,"day_change_pct":0.0251},{"nav_date":"2008-12-16","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2008-12-15","nav":10.7421,"day_change_pct":0.0764},{"nav_date":"2008-12-12","nav":10.7339,"day_change_pct":0.0252},{"nav_date":"2008-12-11","nav":10.7312,"day_change_pct":0.0252},{"nav_date":"2008-12-10","nav":10.7285,"day_change_pct":0.0513},{"nav_date":"2008-12-08","nav":10.723,"day_change_pct":0.0765},{"nav_date":"2008-12-05","nav":10.7148,"day_change_pct":0.0252},{"nav_date":"2008-12-04","nav":10.7121,"day_change_pct":0.0261},{"nav_date":"2008-12-03","nav":10.7093,"day_change_pct":0.0252},{"nav_date":"2008-12-02","nav":10.7066,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.7038,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.7038,"day_change_pct":0.1282},{"nav_date":"2008-11-26","nav":10.6901,"day_change_pct":0.0253},{"nav_date":"2008-11-25","nav":10.6874,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.6847,"day_change_pct":0.0777},{"nav_date":"2008-11-21","nav":10.6764,"day_change_pct":0.0253},{"nav_date":"2008-11-20","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2008-11-19","nav":10.671,"day_change_pct":0.1163},{"nav_date":"2008-11-18","nav":10.6586,"day_change_pct":0.0291},{"nav_date":"2008-11-17","nav":10.6555,"day_change_pct":0.077},{"nav_date":"2008-11-14","nav":10.6473,"day_change_pct":0.0498},{"nav_date":"2008-11-12","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2008-11-11","nav":10.6395,"day_change_pct":0.0216},{"nav_date":"2008-11-10","nav":10.6372,"day_change_pct":0.0659},{"nav_date":"2008-11-07","nav":10.6302,"day_change_pct":0.0216},{"nav_date":"2008-11-06","nav":10.6279,"day_change_pct":0.0198},{"nav_date":"2008-11-05","nav":10.6258,"day_change_pct":0.0188},{"nav_date":"2008-11-04","nav":10.6238,"day_change_pct":0.0188},{"nav_date":"2008-11-03","nav":10.6218,"day_change_pct":0.0612},{"nav_date":"2008-10-31","nav":10.6153,"day_change_pct":0.0481},{"nav_date":"2008-10-29","nav":10.6102,"day_change_pct":0.0943},{"nav_date":"2008-10-27","nav":10.6002,"day_change_pct":0.0765},{"nav_date":"2008-10-24","nav":10.5921,"day_change_pct":0.0255},{"nav_date":"2008-10-23","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2008-10-22","nav":10.5867,"day_change_pct":0.0435},{"nav_date":"2008-10-21","nav":10.5821,"day_change_pct":0.0246},{"nav_date":"2008-10-20","nav":10.5795,"day_change_pct":0.0757},{"nav_date":"2008-10-17","nav":10.5715,"day_change_pct":0.0265},{"nav_date":"2008-10-16","nav":10.5687,"day_change_pct":0.0246},{"nav_date":"2008-10-15","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2008-10-14","nav":10.5634,"day_change_pct":0.0246},{"nav_date":"2008-10-13","nav":10.5608,"day_change_pct":0.0749},{"nav_date":"2008-10-10","nav":10.5529,"day_change_pct":0.0502},{"nav_date":"2008-10-08","nav":10.5476,"day_change_pct":0.0256},{"nav_date":"2008-10-07","nav":10.5449,"day_change_pct":0.0247},{"nav_date":"2008-10-06","nav":10.5423,"day_change_pct":0.075},{"nav_date":"2008-10-03","nav":10.5344,"day_change_pct":0.0503},{"nav_date":"2008-10-01","nav":10.5291,"day_change_pct":0.0247},{"nav_date":"2008-09-30","nav":10.5265,"day_change_pct":0.0257},{"nav_date":"2008-09-29","nav":10.5238,"day_change_pct":0.0751},{"nav_date":"2008-09-26","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2008-09-25","nav":10.5133,"day_change_pct":0.0266},{"nav_date":"2008-09-24","nav":10.5105,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":10.5078,"day_change_pct":0.0247},{"nav_date":"2008-09-22","nav":10.5052,"day_change_pct":0.0762},{"nav_date":"2008-09-19","nav":10.4972,"day_change_pct":0.0248},{"nav_date":"2008-09-18","nav":10.4946,"day_change_pct":0.0257},{"nav_date":"2008-09-17","nav":10.4919,"day_change_pct":0.0257},{"nav_date":"2008-09-16","nav":10.4892,"day_change_pct":0.0257},{"nav_date":"2008-09-15","nav":10.4865,"day_change_pct":0.0716},{"nav_date":"2008-09-12","nav":10.479,"day_change_pct":0.0248},{"nav_date":"2008-09-11","nav":10.4764,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.4735,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.4706,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.4676,"day_change_pct":0.0841},{"nav_date":"2008-09-05","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.4559,"day_change_pct":0.0565},{"nav_date":"2008-09-02","nav":10.45,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.447,"day_change_pct":0.0843},{"nav_date":"2008-08-29","nav":10.4382,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.4352,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.4323,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.4293,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.4264,"day_change_pct":0.0854},{"nav_date":"2008-08-22","nav":10.4175,"day_change_pct":0.0278},{"nav_date":"2008-08-21","nav":10.4146,"day_change_pct":0.0288},{"nav_date":"2008-08-20","nav":10.4116,"day_change_pct":0.0557},{"nav_date":"2008-08-18","nav":10.4058,"day_change_pct":0.1135},{"nav_date":"2008-08-14","nav":10.394,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.3911,"day_change_pct":0.0279},{"nav_date":"2008-08-12","nav":10.3882,"day_change_pct":0.0289},{"nav_date":"2008-08-11","nav":10.3852,"day_change_pct":0.0838},{"nav_date":"2008-08-08","nav":10.3765,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.3735,"day_change_pct":0.028},{"nav_date":"2008-08-06","nav":10.3706,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.3676,"day_change_pct":0.028},{"nav_date":"2008-08-04","nav":10.3647,"day_change_pct":0.0859},{"nav_date":"2008-08-01","nav":10.3558,"day_change_pct":0.028},{"nav_date":"2008-07-31","nav":10.3529,"day_change_pct":0.029},{"nav_date":"2008-07-30","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2008-07-29","nav":10.347,"day_change_pct":0.029},{"nav_date":"2008-07-28","nav":10.344,"day_change_pct":0.0851},{"nav_date":"2008-07-25","nav":10.3352,"day_change_pct":0.029},{"nav_date":"2008-07-24","nav":10.3322,"day_change_pct":0.0281},{"nav_date":"2008-07-23","nav":10.3293,"day_change_pct":0.0281},{"nav_date":"2008-07-22","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3238,"day_change_pct":0.0746},{"nav_date":"2008-07-18","nav":10.3161,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2008-07-16","nav":10.3108,"day_change_pct":0.0262},{"nav_date":"2008-07-15","nav":10.3081,"day_change_pct":0.0262},{"nav_date":"2008-07-14","nav":10.3054,"day_change_pct":0.0787},{"nav_date":"2008-07-11","nav":10.2973,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.2946,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.2918,"day_change_pct":0.033},{"nav_date":"2008-07-08","nav":10.2884,"day_change_pct":0.11},{"nav_date":"2008-07-04","nav":10.2771,"day_change_pct":0.0273},{"nav_date":"2008-07-03","nav":10.2743,"day_change_pct":0.0273},{"nav_date":"2008-07-02","nav":10.2715,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.2715,"day_change_pct":0.1375},{"nav_date":"2008-06-27","nav":10.2574,"day_change_pct":0.0273},{"nav_date":"2008-06-26","nav":10.2546,"day_change_pct":0.0273},{"nav_date":"2008-06-25","nav":10.2518,"day_change_pct":0.0283},{"nav_date":"2008-06-24","nav":10.2489,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.2462,"day_change_pct":0.083},{"nav_date":"2008-06-20","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2008-06-19","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2008-06-18","nav":10.2321,"day_change_pct":0.0274},{"nav_date":"2008-06-17","nav":10.2293,"day_change_pct":0.0284},{"nav_date":"2008-06-16","nav":10.2264,"day_change_pct":0.0822},{"nav_date":"2008-06-13","nav":10.218,"day_change_pct":0.0284},{"nav_date":"2008-06-12","nav":10.2151,"day_change_pct":0.0274},{"nav_date":"2008-06-11","nav":10.2123,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.2095,"day_change_pct":0.0274},{"nav_date":"2008-06-09","nav":10.2067,"day_change_pct":0.0824},{"nav_date":"2008-06-06","nav":10.1983,"day_change_pct":0.0275},{"nav_date":"2008-06-05","nav":10.1955,"day_change_pct":0.0285},{"nav_date":"2008-06-04","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2008-06-03","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2008-06-02","nav":10.187,"day_change_pct":0.0825},{"nav_date":"2008-05-30","nav":10.1786,"day_change_pct":0.0285},{"nav_date":"2008-05-29","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1701,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1673,"day_change_pct":0.0827},{"nav_date":"2008-05-23","nav":10.1589,"day_change_pct":0.0177},{"nav_date":"2008-05-22","nav":10.1571,"day_change_pct":0.0276},{"nav_date":"2008-05-21","nav":10.1543,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.1515,"day_change_pct":0.1114},{"nav_date":"2008-05-16","nav":10.1402,"day_change_pct":0.0276},{"nav_date":"2008-05-15","nav":10.1374,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1346,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1318,"day_change_pct":0.1117},{"nav_date":"2008-05-09","nav":10.1205,"day_change_pct":0.0277},{"nav_date":"2008-05-08","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.1093,"day_change_pct":0.0842},{"nav_date":"2008-05-02","nav":10.1008,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.0924,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.0896,"day_change_pct":0.0833},{"nav_date":"2008-04-25","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0784,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.0728,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.07,"day_change_pct":0.1113},{"nav_date":"2008-04-17","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2008-04-15","nav":10.0531,"day_change_pct":0.1115},{"nav_date":"2008-04-11","nav":10.0419,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0391,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0363,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.0363,"day_change_pct":0.0558},{"nav_date":"2008-04-07","nav":10.0307,"day_change_pct":0.0838},{"nav_date":"2008-04-04","nav":10.0223,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2008-04-02","nav":10.0167,"day_change_pct":0.028},{"nav_date":"2008-04-01","nav":10.0139,"day_change_pct":0.028},{"nav_date":"2008-03-31","nav":10.0111,"day_change_pct":0.083},{"nav_date":"2008-03-28","nav":10.0028,"day_change_pct":-2.1989},{"nav_date":"2008-03-26","nav":10.2277,"day_change_pct":0.0284},{"nav_date":"2008-03-25","nav":10.2248,"day_change_pct":0.0274}],"total":299,"page":1,"page_size":250}