{"fund_details":{"scheme_code":107332,"scheme_name":"Principal Ultra Short Term Fund-Weekly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF173K01CW5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":1019.0884,"day_change_pct":0.0107},{"nav_date":"2021-12-30","nav":1018.9791,"day_change_pct":-0.0636},{"nav_date":"2021-12-29","nav":1019.6276,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":1019.5159,"day_change_pct":0.0041},{"nav_date":"2021-12-27","nav":1019.474,"day_change_pct":0.0231},{"nav_date":"2021-12-24","nav":1019.2382,"day_change_pct":0.0311},{"nav_date":"2021-12-23","nav":1018.9215,"day_change_pct":-0.0225},{"nav_date":"2021-12-22","nav":1019.1511,"day_change_pct":0.0044},{"nav_date":"2021-12-21","nav":1019.1061,"day_change_pct":-0.0047},{"nav_date":"2021-12-20","nav":1019.1543,"day_change_pct":0.0152},{"nav_date":"2021-12-17","nav":1018.9991,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":1018.8606,"day_change_pct":-0.0379},{"nav_date":"2021-12-15","nav":1019.2471,"day_change_pct":0.0001},{"nav_date":"2021-12-14","nav":1019.2456,"day_change_pct":0.005},{"nav_date":"2021-12-13","nav":1019.1943,"day_change_pct":0.0242},{"nav_date":"2021-12-10","nav":1018.9475,"day_change_pct":0.003},{"nav_date":"2021-12-09","nav":1018.9174,"day_change_pct":-0.0536},{"nav_date":"2021-12-08","nav":1019.4641,"day_change_pct":0.023},{"nav_date":"2021-12-07","nav":1019.2296,"day_change_pct":0.0084},{"nav_date":"2021-12-06","nav":1019.1441,"day_change_pct":0.0232},{"nav_date":"2021-12-03","nav":1018.908,"day_change_pct":-0.0054},{"nav_date":"2021-12-02","nav":1018.9633,"day_change_pct":-0.043},{"nav_date":"2021-12-01","nav":1019.4016,"day_change_pct":0.0049},{"nav_date":"2021-11-30","nav":1019.3519,"day_change_pct":0.0102},{"nav_date":"2021-11-29","nav":1019.2477,"day_change_pct":0.0218},{"nav_date":"2021-11-26","nav":1019.0255,"day_change_pct":0.009},{"nav_date":"2021-11-25","nav":1018.9335,"day_change_pct":-0.0256},{"nav_date":"2021-11-24","nav":1019.1947,"day_change_pct":-0.0012},{"nav_date":"2021-11-23","nav":1019.2071,"day_change_pct":0.0014},{"nav_date":"2021-11-22","nav":1019.1931,"day_change_pct":0.0312},{"nav_date":"2021-11-18","nav":1018.8752,"day_change_pct":-0.0639},{"nav_date":"2021-11-17","nav":1019.5271,"day_change_pct":0.0035},{"nav_date":"2021-11-16","nav":1019.4913,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":1019.3715,"day_change_pct":0.0246},{"nav_date":"2021-11-12","nav":1019.121,"day_change_pct":0.0173},{"nav_date":"2021-11-11","nav":1018.9444,"day_change_pct":-0.0786},{"nav_date":"2021-11-10","nav":1019.7462,"day_change_pct":0.0128},{"nav_date":"2021-11-09","nav":1019.6154,"day_change_pct":0.0174},{"nav_date":"2021-11-08","nav":1019.4376,"day_change_pct":-0.002},{"nav_date":"2021-11-03","nav":1019.4579,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":1019.3099,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":1019.2195,"day_change_pct":0.0151},{"nav_date":"2021-10-29","nav":1019.0653,"day_change_pct":0.0141},{"nav_date":"2021-10-28","nav":1018.9218,"day_change_pct":-0.0173},{"nav_date":"2021-10-27","nav":1019.0978,"day_change_pct":0.0001},{"nav_date":"2021-10-26","nav":1019.0963,"day_change_pct":-0.0058},{"nav_date":"2021-10-25","nav":1019.1555,"day_change_pct":0.0176},{"nav_date":"2021-10-22","nav":1018.9763,"day_change_pct":0.0048},{"nav_date":"2021-10-21","nav":1018.9277,"day_change_pct":-0.0239},{"nav_date":"2021-10-20","nav":1019.1708,"day_change_pct":0.0057},{"nav_date":"2021-10-18","nav":1019.1132,"day_change_pct":0.0187},{"nav_date":"2021-10-14","nav":1018.9222,"day_change_pct":-0.0714},{"nav_date":"2021-10-13","nav":1019.6506,"day_change_pct":0.0154},{"nav_date":"2021-10-12","nav":1019.4931,"day_change_pct":0.0129},{"nav_date":"2021-10-11","nav":1019.362,"day_change_pct":0.0274},{"nav_date":"2021-10-08","nav":1019.0828,"day_change_pct":0.012},{"nav_date":"2021-10-07","nav":1018.9607,"day_change_pct":-0.037},{"nav_date":"2021-10-06","nav":1019.3383,"day_change_pct":0.0003},{"nav_date":"2021-10-05","nav":1019.3352,"day_change_pct":-0.0017},{"nav_date":"2021-10-04","nav":1019.3524,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":1019.0715,"day_change_pct":0.0135},{"nav_date":"2021-09-30","nav":1018.934,"day_change_pct":-0.01},{"nav_date":"2021-09-29","nav":1019.0354,"day_change_pct":-0.0098},{"nav_date":"2021-09-28","nav":1019.1353,"day_change_pct":-0.0005},{"nav_date":"2021-09-27","nav":1019.14,"day_change_pct":0.0173},{"nav_date":"2021-09-24","nav":1018.9636,"day_change_pct":0.0037},{"nav_date":"2021-09-23","nav":1018.926,"day_change_pct":-0.0187},{"nav_date":"2021-09-22","nav":1019.1165,"day_change_pct":-0.0077},{"nav_date":"2021-09-21","nav":1019.1945,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":1019.1071,"day_change_pct":0.0179},{"nav_date":"2021-09-17","nav":1018.9244,"day_change_pct":-0.0021},{"nav_date":"2021-09-16","nav":1018.9458,"day_change_pct":-0.031},{"nav_date":"2021-09-15","nav":1019.2613,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":1019.2285,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":1019.1691,"day_change_pct":0.0224},{"nav_date":"2021-09-09","nav":1018.9406,"day_change_pct":-0.038},{"nav_date":"2021-09-08","nav":1019.3281,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":1019.2531,"day_change_pct":0.0035},{"nav_date":"2021-09-06","nav":1019.2172,"day_change_pct":0.0189},{"nav_date":"2021-09-03","nav":1019.025,"day_change_pct":0.007},{"nav_date":"2021-09-02","nav":1018.954,"day_change_pct":-0.0534},{"nav_date":"2021-09-01","nav":1019.4981,"day_change_pct":0.0124},{"nav_date":"2021-08-31","nav":1019.3715,"day_change_pct":0.0084},{"nav_date":"2021-08-30","nav":1019.2855,"day_change_pct":0.0293},{"nav_date":"2021-08-27","nav":1018.9869,"day_change_pct":0.0018},{"nav_date":"2021-08-26","nav":1018.969,"day_change_pct":-0.0476},{"nav_date":"2021-08-25","nav":1019.454,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":1019.357,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":1019.2694,"day_change_pct":0.024},{"nav_date":"2021-08-20","nav":1019.0247,"day_change_pct":-0.0476},{"nav_date":"2021-08-18","nav":1019.51,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":1019.4051,"day_change_pct":0.0341},{"nav_date":"2021-08-13","nav":1019.0576,"day_change_pct":0.0085},{"nav_date":"2021-08-12","nav":1018.9709,"day_change_pct":-0.0452},{"nav_date":"2021-08-11","nav":1019.4314,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":1019.3625,"day_change_pct":0.0134},{"nav_date":"2021-08-09","nav":1019.2262,"day_change_pct":0.0214},{"nav_date":"2021-08-06","nav":1019.0085,"day_change_pct":0.0022},{"nav_date":"2021-08-05","nav":1018.9861,"day_change_pct":-0.0378},{"nav_date":"2021-08-04","nav":1019.3716,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":1019.3042,"day_change_pct":0.0057},{"nav_date":"2021-08-02","nav":1019.2462,"day_change_pct":0.0214},{"nav_date":"2021-07-30","nav":1019.0284,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":1019.0199,"day_change_pct":-0.0409},{"nav_date":"2021-07-28","nav":1019.4365,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":1019.3415,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":1019.2464,"day_change_pct":0.0266},{"nav_date":"2021-07-23","nav":1018.9749,"day_change_pct":-0.0046},{"nav_date":"2021-07-22","nav":1019.0217,"day_change_pct":-0.036},{"nav_date":"2021-07-20","nav":1019.3886,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":1019.2595,"day_change_pct":0.022},{"nav_date":"2021-07-16","nav":1019.0353,"day_change_pct":0.0021},{"nav_date":"2021-07-15","nav":1019.0143,"day_change_pct":-0.0513},{"nav_date":"2021-07-14","nav":1019.5377,"day_change_pct":0.012},{"nav_date":"2021-07-13","nav":1019.4154,"day_change_pct":0.016},{"nav_date":"2021-07-12","nav":1019.2522,"day_change_pct":0.028},{"nav_date":"2021-07-09","nav":1018.9667,"day_change_pct":-0.0013},{"nav_date":"2021-07-08","nav":1018.9796,"day_change_pct":-0.052},{"nav_date":"2021-07-07","nav":1019.5102,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":1019.3878,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":1019.3129,"day_change_pct":0.024},{"nav_date":"2021-07-02","nav":1019.068,"day_change_pct":0.0061},{"nav_date":"2021-07-01","nav":1019.0061,"day_change_pct":-0.0588},{"nav_date":"2021-06-30","nav":1019.6052,"day_change_pct":0.004},{"nav_date":"2021-06-29","nav":1019.5643,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":1019.435,"day_change_pct":0.0247},{"nav_date":"2021-06-25","nav":1019.1831,"day_change_pct":0.0235},{"nav_date":"2021-06-24","nav":1018.9441,"day_change_pct":-0.0848},{"nav_date":"2021-06-23","nav":1019.8093,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":1019.6935,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":1019.6049,"day_change_pct":0.0301},{"nav_date":"2021-06-18","nav":1019.2984,"day_change_pct":0.0408},{"nav_date":"2021-06-17","nav":1018.8828,"day_change_pct":-0.0281},{"nav_date":"2021-06-16","nav":1019.1689,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":1019.1689,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":1019.0872,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":1018.8283,"day_change_pct":-0.014},{"nav_date":"2021-06-10","nav":1018.9707,"day_change_pct":-0.0354},{"nav_date":"2021-06-09","nav":1019.332,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":1019.1275,"day_change_pct":0.006},{"nav_date":"2021-06-07","nav":1019.0661,"day_change_pct":0.0274},{"nav_date":"2021-06-04","nav":1018.7866,"day_change_pct":-0.0167},{"nav_date":"2021-06-03","nav":1018.9563,"day_change_pct":-0.0326},{"nav_date":"2021-06-02","nav":1019.2889,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":1019.23,"day_change_pct":0.0045},{"nav_date":"2021-05-31","nav":1019.1842,"day_change_pct":0.0194},{"nav_date":"2021-05-28","nav":1018.9865,"day_change_pct":0.0026},{"nav_date":"2021-05-27","nav":1018.9604,"day_change_pct":-0.0389},{"nav_date":"2021-05-25","nav":1019.3571,"day_change_pct":0.0055},{"nav_date":"2021-05-24","nav":1019.3008,"day_change_pct":0.0235},{"nav_date":"2021-05-21","nav":1019.0616,"day_change_pct":0.0141},{"nav_date":"2021-05-20","nav":1018.9184,"day_change_pct":-0.0541},{"nav_date":"2021-05-19","nav":1019.4702,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":1019.3655,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":1019.2722,"day_change_pct":0.0284},{"nav_date":"2021-05-14","nav":1018.9833,"day_change_pct":-0.0222},{"nav_date":"2021-05-12","nav":1019.2095,"day_change_pct":0.0004},{"nav_date":"2021-05-11","nav":1019.2051,"day_change_pct":0.0124},{"nav_date":"2021-05-10","nav":1019.0792,"day_change_pct":0.0058},{"nav_date":"2021-05-07","nav":1019.0202,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":1018.9273,"day_change_pct":-0.049},{"nav_date":"2021-05-05","nav":1019.4266,"day_change_pct":0.0067},{"nav_date":"2021-05-04","nav":1019.3588,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":1019.335,"day_change_pct":0.0236},{"nav_date":"2021-04-30","nav":1019.0946,"day_change_pct":0.0092},{"nav_date":"2021-04-29","nav":1019.0011,"day_change_pct":-0.0851},{"nav_date":"2021-04-28","nav":1019.8686,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":1019.6632,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":1019.5539,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":1019.2991,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":1019.1512,"day_change_pct":-0.051},{"nav_date":"2021-04-20","nav":1019.6709,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":1019.5741,"day_change_pct":0.0324},{"nav_date":"2021-04-16","nav":1019.2443,"day_change_pct":0.0133},{"nav_date":"2021-04-15","nav":1019.1089,"day_change_pct":-0.0031},{"nav_date":"2021-04-12","nav":1019.141,"day_change_pct":0.0195},{"nav_date":"2021-04-09","nav":1018.9427,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":1018.87,"day_change_pct":-0.0514},{"nav_date":"2021-04-07","nav":1019.394,"day_change_pct":-0.0109},{"nav_date":"2021-04-06","nav":1019.5053,"day_change_pct":0.0272},{"nav_date":"2021-04-05","nav":1019.2283,"day_change_pct":-0.0439},{"nav_date":"2021-03-31","nav":1019.6756,"day_change_pct":0.0126},{"nav_date":"2021-03-30","nav":1019.5476,"day_change_pct":0.0403},{"nav_date":"2021-03-26","nav":1019.1372,"day_change_pct":0.0133},{"nav_date":"2021-03-25","nav":1019.0016,"day_change_pct":-0.0809},{"nav_date":"2021-03-24","nav":1019.827,"day_change_pct":0.0219},{"nav_date":"2021-03-23","nav":1019.6034,"day_change_pct":0.0171},{"nav_date":"2021-03-22","nav":1019.4295,"day_change_pct":0.0145},{"nav_date":"2021-03-19","nav":1019.2819,"day_change_pct":0.0329},{"nav_date":"2021-03-18","nav":1018.9471,"day_change_pct":-0.0229},{"nav_date":"2021-03-17","nav":1019.1808,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":1019.1319,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":1019.0611,"day_change_pct":0.009},{"nav_date":"2021-03-12","nav":1018.9697,"day_change_pct":-0.0293},{"nav_date":"2021-03-10","nav":1019.2681,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":1019.1694,"day_change_pct":0.0015},{"nav_date":"2021-03-08","nav":1019.1538,"day_change_pct":0.021},{"nav_date":"2021-03-05","nav":1018.9397,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":1018.9076,"day_change_pct":-0.0414},{"nav_date":"2021-03-03","nav":1019.3291,"day_change_pct":0.0109},{"nav_date":"2021-03-02","nav":1019.2176,"day_change_pct":0.0046},{"nav_date":"2021-03-01","nav":1019.1704,"day_change_pct":0.0179},{"nav_date":"2021-02-26","nav":1018.9877,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":1018.9785,"day_change_pct":-0.048},{"nav_date":"2021-02-24","nav":1019.4681,"day_change_pct":0.0148},{"nav_date":"2021-02-23","nav":1019.317,"day_change_pct":-0.0044},{"nav_date":"2021-02-22","nav":1019.3622,"day_change_pct":0.0324},{"nav_date":"2021-02-18","nav":1019.0319,"day_change_pct":-0.0636},{"nav_date":"2021-02-17","nav":1019.6809,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":1019.5151,"day_change_pct":0.013},{"nav_date":"2021-02-15","nav":1019.383,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":1019.0585,"day_change_pct":0.0074},{"nav_date":"2021-02-11","nav":1018.9836,"day_change_pct":-0.0312},{"nav_date":"2021-02-10","nav":1019.302,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":1019.2124,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":1019.1069,"day_change_pct":0.0209},{"nav_date":"2021-02-05","nav":1018.894,"day_change_pct":0.0003},{"nav_date":"2021-02-04","nav":1018.8909,"day_change_pct":-0.0403},{"nav_date":"2021-02-03","nav":1019.3017,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":1019.2768,"day_change_pct":0.0078},{"nav_date":"2021-02-01","nav":1019.1973,"day_change_pct":0.0185},{"nav_date":"2021-01-29","nav":1019.0091,"day_change_pct":0.0076},{"nav_date":"2021-01-28","nav":1018.9318,"day_change_pct":-0.0275},{"nav_date":"2021-01-27","nav":1019.2122,"day_change_pct":0.0094},{"nav_date":"2021-01-25","nav":1019.1164,"day_change_pct":0.0158},{"nav_date":"2021-01-22","nav":1018.9557,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":1018.9083,"day_change_pct":0.0062},{"nav_date":"2021-01-20","nav":1018.8456,"day_change_pct":0.0061},{"nav_date":"2021-01-19","nav":1018.7833,"day_change_pct":-0.0019},{"nav_date":"2021-01-18","nav":1018.8024,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":1018.7104,"day_change_pct":0.0034},{"nav_date":"2021-01-14","nav":1018.6759,"day_change_pct":-0.0121},{"nav_date":"2021-01-13","nav":1018.7987,"day_change_pct":-0.004},{"nav_date":"2021-01-12","nav":1018.8398,"day_change_pct":0.0028},{"nav_date":"2021-01-11","nav":1018.8115,"day_change_pct":-0.011},{"nav_date":"2021-01-08","nav":1018.9232,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":1018.8496,"day_change_pct":-0.0759},{"nav_date":"2021-01-06","nav":1019.624,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":1019.5647,"day_change_pct":0.0176},{"nav_date":"2021-01-04","nav":1019.385,"day_change_pct":0.028},{"nav_date":"2021-01-01","nav":1019.0999,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":1019.0019,"day_change_pct":-0.0478},{"nav_date":"2020-12-30","nav":1019.489,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":1019.3949,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":1019.2476,"day_change_pct":0.0309},{"nav_date":"2020-12-24","nav":1018.9331,"day_change_pct":-0.0354},{"nav_date":"2020-12-23","nav":1019.2944,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":1019.1874,"day_change_pct":0.0039},{"nav_date":"2020-12-21","nav":1019.1474,"day_change_pct":0.0183},{"nav_date":"2020-12-18","nav":1018.9614,"day_change_pct":0.005}],"total":3711,"page":1,"page_size":250}