{"fund_details":{"scheme_code":107331,"scheme_name":"Principal Money Manager Fund-Regular Plan-Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2010-09-23","nav":11.4108,"day_change_pct":0.0175},{"nav_date":"2010-09-22","nav":11.4088,"day_change_pct":0.0158},{"nav_date":"2010-09-21","nav":11.407,"day_change_pct":0.0158},{"nav_date":"2010-09-20","nav":11.4052,"day_change_pct":0.0158},{"nav_date":"2010-09-19","nav":11.4034,"day_change_pct":0.0149},{"nav_date":"2010-09-18","nav":11.4017,"day_change_pct":0.0158},{"nav_date":"2010-09-17","nav":11.3999,"day_change_pct":0.0149},{"nav_date":"2010-09-16","nav":11.3982,"day_change_pct":0.0149},{"nav_date":"2010-09-15","nav":11.3965,"day_change_pct":0.0158},{"nav_date":"2010-09-14","nav":11.3947,"day_change_pct":0.0149},{"nav_date":"2010-09-13","nav":11.393,"day_change_pct":0.0149},{"nav_date":"2010-09-12","nav":11.3913,"day_change_pct":0.0149},{"nav_date":"2010-09-11","nav":11.3896,"day_change_pct":0.0149},{"nav_date":"2010-09-10","nav":11.3879,"day_change_pct":0.0149},{"nav_date":"2010-09-09","nav":11.3862,"day_change_pct":0.0149},{"nav_date":"2010-09-08","nav":11.3845,"day_change_pct":0.0149},{"nav_date":"2010-09-07","nav":11.3828,"day_change_pct":0.0149},{"nav_date":"2010-09-06","nav":11.3811,"day_change_pct":0.0149},{"nav_date":"2010-09-05","nav":11.3794,"day_change_pct":0.0149},{"nav_date":"2010-09-04","nav":11.3777,"day_change_pct":0.0149},{"nav_date":"2010-09-03","nav":11.376,"day_change_pct":0.0149},{"nav_date":"2010-09-02","nav":11.3743,"day_change_pct":0.0149},{"nav_date":"2010-09-01","nav":11.3726,"day_change_pct":0.015},{"nav_date":"2010-08-31","nav":11.3709,"day_change_pct":0.015},{"nav_date":"2010-08-30","nav":11.3692,"day_change_pct":0.0141},{"nav_date":"2010-08-29","nav":11.3676,"day_change_pct":0.0141},{"nav_date":"2010-08-28","nav":11.366,"day_change_pct":0.0141},{"nav_date":"2010-08-27","nav":11.3644,"day_change_pct":0.0141},{"nav_date":"2010-08-26","nav":11.3628,"day_change_pct":0.0141},{"nav_date":"2010-08-25","nav":11.3612,"day_change_pct":0.015},{"nav_date":"2010-08-24","nav":11.3595,"day_change_pct":0.0158},{"nav_date":"2010-08-23","nav":11.3577,"day_change_pct":0.0141},{"nav_date":"2010-08-22","nav":11.3561,"day_change_pct":0.015},{"nav_date":"2010-08-21","nav":11.3544,"day_change_pct":0.015},{"nav_date":"2010-08-20","nav":11.3527,"day_change_pct":0.015},{"nav_date":"2010-08-19","nav":11.351,"day_change_pct":0.0141},{"nav_date":"2010-08-18","nav":11.3494,"day_change_pct":0.015},{"nav_date":"2010-08-17","nav":11.3477,"day_change_pct":0.015},{"nav_date":"2010-08-16","nav":11.346,"day_change_pct":0.0141},{"nav_date":"2010-08-15","nav":11.3444,"day_change_pct":0.015},{"nav_date":"2010-08-14","nav":11.3427,"day_change_pct":0.0141},{"nav_date":"2010-08-13","nav":11.3411,"day_change_pct":0.015},{"nav_date":"2010-08-12","nav":11.3394,"day_change_pct":0.015},{"nav_date":"2010-08-11","nav":11.3377,"day_change_pct":0.015},{"nav_date":"2010-08-10","nav":11.336,"day_change_pct":0.015},{"nav_date":"2010-08-09","nav":11.3343,"day_change_pct":0.015},{"nav_date":"2010-08-08","nav":11.3326,"day_change_pct":0.015},{"nav_date":"2010-08-07","nav":11.3309,"day_change_pct":0.0141},{"nav_date":"2010-08-06","nav":11.3293,"day_change_pct":0.015},{"nav_date":"2010-08-05","nav":11.3276,"day_change_pct":0.015},{"nav_date":"2010-08-04","nav":11.3259,"day_change_pct":0.015},{"nav_date":"2010-08-03","nav":11.3242,"day_change_pct":0.015},{"nav_date":"2010-08-02","nav":11.3225,"day_change_pct":0.015},{"nav_date":"2010-08-01","nav":11.3208,"day_change_pct":0.0141},{"nav_date":"2010-07-31","nav":11.3192,"day_change_pct":0.0141},{"nav_date":"2010-07-30","nav":11.3176,"day_change_pct":0.015},{"nav_date":"2010-07-29","nav":11.3159,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":11.3141,"day_change_pct":0.015},{"nav_date":"2010-07-27","nav":11.3124,"day_change_pct":0.015},{"nav_date":"2010-07-26","nav":11.3107,"day_change_pct":0.015},{"nav_date":"2010-07-25","nav":11.309,"day_change_pct":0.015},{"nav_date":"2010-07-24","nav":11.3073,"day_change_pct":0.015},{"nav_date":"2010-07-23","nav":11.3056,"day_change_pct":0.0159},{"nav_date":"2010-07-22","nav":11.3038,"day_change_pct":0.015},{"nav_date":"2010-07-21","nav":11.3021,"day_change_pct":0.0159},{"nav_date":"2010-07-20","nav":11.3003,"day_change_pct":0.015},{"nav_date":"2010-07-19","nav":11.2986,"day_change_pct":0.015},{"nav_date":"2010-07-18","nav":11.2969,"day_change_pct":0.0151},{"nav_date":"2010-07-17","nav":11.2952,"day_change_pct":0.0159},{"nav_date":"2010-07-16","nav":11.2934,"day_change_pct":0.0151},{"nav_date":"2010-07-15","nav":11.2917,"day_change_pct":0.0142},{"nav_date":"2010-07-14","nav":11.2901,"day_change_pct":0.0151},{"nav_date":"2010-07-13","nav":11.2884,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":11.2866,"day_change_pct":0.0142},{"nav_date":"2010-07-11","nav":11.285,"day_change_pct":0.0151},{"nav_date":"2010-07-10","nav":11.2833,"day_change_pct":0.0151},{"nav_date":"2010-07-09","nav":11.2816,"day_change_pct":0.0142},{"nav_date":"2010-07-08","nav":11.28,"day_change_pct":0.0151},{"nav_date":"2010-07-07","nav":11.2783,"day_change_pct":0.0142},{"nav_date":"2010-07-06","nav":11.2767,"day_change_pct":0.0151},{"nav_date":"2010-07-05","nav":11.275,"day_change_pct":0.008},{"nav_date":"2010-07-04","nav":11.2741,"day_change_pct":0.0106},{"nav_date":"2010-07-03","nav":11.2729,"day_change_pct":0.0106},{"nav_date":"2010-07-02","nav":11.2717,"day_change_pct":0.0098},{"nav_date":"2010-07-01","nav":11.2706,"day_change_pct":0.016},{"nav_date":"2010-06-30","nav":11.2688,"day_change_pct":0.0151},{"nav_date":"2010-06-29","nav":11.2671,"day_change_pct":0.0178},{"nav_date":"2010-06-28","nav":11.2651,"day_change_pct":0.016},{"nav_date":"2010-06-27","nav":11.2633,"day_change_pct":0.0151},{"nav_date":"2010-06-26","nav":11.2616,"day_change_pct":0.016},{"nav_date":"2010-06-25","nav":11.2598,"day_change_pct":0.0151},{"nav_date":"2010-06-24","nav":11.2581,"day_change_pct":0.016},{"nav_date":"2010-06-23","nav":11.2563,"day_change_pct":0.0151},{"nav_date":"2010-06-22","nav":11.2546,"day_change_pct":0.016},{"nav_date":"2010-06-21","nav":11.2528,"day_change_pct":0.0151},{"nav_date":"2010-06-20","nav":11.2511,"day_change_pct":0.016},{"nav_date":"2010-06-19","nav":11.2493,"day_change_pct":0.016},{"nav_date":"2010-06-18","nav":11.2475,"day_change_pct":0.0151},{"nav_date":"2010-06-17","nav":11.2458,"day_change_pct":0.016},{"nav_date":"2010-06-16","nav":11.244,"day_change_pct":0.016},{"nav_date":"2010-06-15","nav":11.2422,"day_change_pct":0.0151},{"nav_date":"2010-06-14","nav":11.2405,"day_change_pct":0.016},{"nav_date":"2010-06-13","nav":11.2387,"day_change_pct":0.016},{"nav_date":"2010-06-12","nav":11.2369,"day_change_pct":0.0151},{"nav_date":"2010-06-11","nav":11.2352,"day_change_pct":0.016},{"nav_date":"2010-06-10","nav":11.2334,"day_change_pct":0.0151},{"nav_date":"2010-06-09","nav":11.2317,"day_change_pct":0.0169},{"nav_date":"2010-06-08","nav":11.2298,"day_change_pct":0.0151},{"nav_date":"2010-06-07","nav":11.2281,"day_change_pct":0.016},{"nav_date":"2010-06-06","nav":11.2263,"day_change_pct":0.016},{"nav_date":"2010-06-05","nav":11.2245,"day_change_pct":0.0151},{"nav_date":"2010-06-04","nav":11.2228,"day_change_pct":0.016},{"nav_date":"2010-06-03","nav":11.221,"day_change_pct":0.016},{"nav_date":"2010-06-02","nav":11.2192,"day_change_pct":0.0152},{"nav_date":"2010-06-01","nav":11.2175,"day_change_pct":0.016},{"nav_date":"2010-05-31","nav":11.2157,"day_change_pct":0.0152},{"nav_date":"2010-05-30","nav":11.214,"day_change_pct":0.0161},{"nav_date":"2010-05-29","nav":11.2122,"day_change_pct":0.0161},{"nav_date":"2010-05-28","nav":11.2104,"day_change_pct":0.0152},{"nav_date":"2010-05-27","nav":11.2087,"day_change_pct":0.0134},{"nav_date":"2010-05-26","nav":11.2072,"day_change_pct":0.0152},{"nav_date":"2010-05-25","nav":11.2055,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":11.2044,"day_change_pct":0.0089},{"nav_date":"2010-05-23","nav":11.2034,"day_change_pct":0.0062},{"nav_date":"2010-05-22","nav":11.2027,"day_change_pct":0.0062},{"nav_date":"2010-05-21","nav":11.202,"day_change_pct":0.0062},{"nav_date":"2010-05-20","nav":11.2013,"day_change_pct":0.0027},{"nav_date":"2010-05-19","nav":11.201,"day_change_pct":0.0098},{"nav_date":"2010-05-18","nav":11.1999,"day_change_pct":0.0098},{"nav_date":"2010-05-17","nav":11.1988,"day_change_pct":0.0089},{"nav_date":"2010-05-16","nav":11.1978,"day_change_pct":0.0098},{"nav_date":"2010-05-15","nav":11.1967,"day_change_pct":0.0098},{"nav_date":"2010-05-14","nav":11.1956,"day_change_pct":0.0098},{"nav_date":"2010-05-13","nav":11.1945,"day_change_pct":0.0089},{"nav_date":"2010-05-12","nav":11.1935,"day_change_pct":0.0098},{"nav_date":"2010-05-11","nav":11.1924,"day_change_pct":0.0125},{"nav_date":"2010-05-10","nav":11.191,"day_change_pct":0.0125},{"nav_date":"2010-05-09","nav":11.1896,"day_change_pct":0.0116},{"nav_date":"2010-05-08","nav":11.1883,"day_change_pct":0.0125},{"nav_date":"2010-05-07","nav":11.1869,"day_change_pct":0.0125},{"nav_date":"2010-05-06","nav":11.1855,"day_change_pct":0.0116},{"nav_date":"2010-05-05","nav":11.1842,"day_change_pct":0.0125},{"nav_date":"2010-05-04","nav":11.1828,"day_change_pct":0.0098},{"nav_date":"2010-05-03","nav":11.1817,"day_change_pct":0.0116},{"nav_date":"2010-05-02","nav":11.1804,"day_change_pct":0.0134},{"nav_date":"2010-05-01","nav":11.1789,"day_change_pct":0.0134},{"nav_date":"2010-04-30","nav":11.1774,"day_change_pct":0.0125},{"nav_date":"2010-04-29","nav":11.176,"day_change_pct":0.0107},{"nav_date":"2010-04-28","nav":11.1748,"day_change_pct":0.0098},{"nav_date":"2010-04-27","nav":11.1737,"day_change_pct":0.0143},{"nav_date":"2010-04-26","nav":11.1721,"day_change_pct":0.0116},{"nav_date":"2010-04-25","nav":11.1708,"day_change_pct":0.0098},{"nav_date":"2010-04-24","nav":11.1697,"day_change_pct":0.0107},{"nav_date":"2010-04-23","nav":11.1685,"day_change_pct":0.0099},{"nav_date":"2010-04-22","nav":11.1674,"day_change_pct":0.0125},{"nav_date":"2010-04-21","nav":11.166,"day_change_pct":0.0116},{"nav_date":"2010-04-20","nav":11.1647,"day_change_pct":0.0161},{"nav_date":"2010-04-19","nav":11.1629,"day_change_pct":0.0152},{"nav_date":"2010-04-18","nav":11.1612,"day_change_pct":0.0152},{"nav_date":"2010-04-17","nav":11.1595,"day_change_pct":0.0152},{"nav_date":"2010-04-16","nav":11.1578,"day_change_pct":0.0161},{"nav_date":"2010-04-15","nav":11.156,"day_change_pct":0.0152},{"nav_date":"2010-04-14","nav":11.1543,"day_change_pct":0.0152},{"nav_date":"2010-04-13","nav":11.1526,"day_change_pct":0.0152},{"nav_date":"2010-04-12","nav":11.1509,"day_change_pct":0.0152},{"nav_date":"2010-04-11","nav":11.1492,"day_change_pct":0.0161},{"nav_date":"2010-04-10","nav":11.1474,"day_change_pct":0.0153},{"nav_date":"2010-04-09","nav":11.1457,"day_change_pct":0.0153},{"nav_date":"2010-04-08","nav":11.144,"day_change_pct":0.0153},{"nav_date":"2010-04-07","nav":11.1423,"day_change_pct":0.0153},{"nav_date":"2010-04-06","nav":11.1406,"day_change_pct":0.0162},{"nav_date":"2010-04-05","nav":11.1388,"day_change_pct":0.0593},{"nav_date":"2010-04-04","nav":11.1322,"day_change_pct":0.0153},{"nav_date":"2010-04-03","nav":11.1305,"day_change_pct":0.0153},{"nav_date":"2010-04-02","nav":11.1288,"day_change_pct":0.0153},{"nav_date":"2010-04-01","nav":11.1271,"day_change_pct":0.0162},{"nav_date":"2010-03-31","nav":11.1253,"day_change_pct":0.0153},{"nav_date":"2010-03-30","nav":11.1236,"day_change_pct":0.0153},{"nav_date":"2010-03-29","nav":11.1219,"day_change_pct":0.0153},{"nav_date":"2010-03-28","nav":11.1202,"day_change_pct":0.0153},{"nav_date":"2010-03-27","nav":11.1185,"day_change_pct":0.0144},{"nav_date":"2010-03-26","nav":11.1169,"day_change_pct":0.0162},{"nav_date":"2010-03-25","nav":11.1151,"day_change_pct":0.0135},{"nav_date":"2010-03-24","nav":11.1136,"day_change_pct":0.009},{"nav_date":"2010-03-23","nav":11.1126,"day_change_pct":0.0081},{"nav_date":"2010-03-22","nav":11.1117,"day_change_pct":0.0081},{"nav_date":"2010-03-21","nav":11.1108,"day_change_pct":0.009},{"nav_date":"2010-03-20","nav":11.1098,"day_change_pct":0.009},{"nav_date":"2010-03-19","nav":11.1088,"day_change_pct":0.0099},{"nav_date":"2010-03-18","nav":11.1077,"day_change_pct":0.0081},{"nav_date":"2010-03-17","nav":11.1068,"day_change_pct":0.0072},{"nav_date":"2010-03-16","nav":11.106,"day_change_pct":0.009},{"nav_date":"2010-03-15","nav":11.105,"day_change_pct":0.009},{"nav_date":"2010-03-14","nav":11.104,"day_change_pct":0.0063},{"nav_date":"2010-03-13","nav":11.1033,"day_change_pct":0.0072},{"nav_date":"2010-03-12","nav":11.1025,"day_change_pct":0.0054},{"nav_date":"2010-03-11","nav":11.1019,"day_change_pct":0.0081},{"nav_date":"2010-03-10","nav":11.101,"day_change_pct":0.0081},{"nav_date":"2010-03-09","nav":11.1001,"day_change_pct":0.0081},{"nav_date":"2010-03-08","nav":11.0992,"day_change_pct":0.0072},{"nav_date":"2010-03-07","nav":11.0984,"day_change_pct":0.0081},{"nav_date":"2010-03-06","nav":11.0975,"day_change_pct":0.0081},{"nav_date":"2010-03-05","nav":11.0966,"day_change_pct":0.0081},{"nav_date":"2010-03-04","nav":11.0957,"day_change_pct":0.0081},{"nav_date":"2010-03-03","nav":11.0948,"day_change_pct":0.0063},{"nav_date":"2010-03-02","nav":11.0941,"day_change_pct":0.0081},{"nav_date":"2010-03-01","nav":11.0932,"day_change_pct":0.0063},{"nav_date":"2010-02-28","nav":11.0925,"day_change_pct":0.0072},{"nav_date":"2010-02-27","nav":11.0917,"day_change_pct":0.0063},{"nav_date":"2010-02-26","nav":11.091,"day_change_pct":0.0063},{"nav_date":"2010-02-25","nav":11.0903,"day_change_pct":0.0072},{"nav_date":"2010-02-24","nav":11.0895,"day_change_pct":0.0072},{"nav_date":"2010-02-23","nav":11.0887,"day_change_pct":0.0072},{"nav_date":"2010-02-22","nav":11.0879,"day_change_pct":0.0063},{"nav_date":"2010-02-21","nav":11.0872,"day_change_pct":0.0081},{"nav_date":"2010-02-20","nav":11.0863,"day_change_pct":0.0072},{"nav_date":"2010-02-19","nav":11.0855,"day_change_pct":0.0081},{"nav_date":"2010-02-18","nav":11.0846,"day_change_pct":0.0072},{"nav_date":"2010-02-17","nav":11.0838,"day_change_pct":0.009},{"nav_date":"2010-02-16","nav":11.0828,"day_change_pct":0.0081},{"nav_date":"2010-02-15","nav":11.0819,"day_change_pct":0.0072},{"nav_date":"2010-02-14","nav":11.0811,"day_change_pct":0.0063},{"nav_date":"2010-02-13","nav":11.0804,"day_change_pct":0.0072},{"nav_date":"2010-02-12","nav":11.0796,"day_change_pct":0.0063},{"nav_date":"2010-02-11","nav":11.0789,"day_change_pct":0.0063},{"nav_date":"2010-02-10","nav":11.0782,"day_change_pct":0.0081},{"nav_date":"2010-02-09","nav":11.0773,"day_change_pct":0.0081},{"nav_date":"2010-02-08","nav":11.0764,"day_change_pct":0.0081},{"nav_date":"2010-02-07","nav":11.0755,"day_change_pct":0.0072},{"nav_date":"2010-02-06","nav":11.0747,"day_change_pct":0.0072},{"nav_date":"2010-02-05","nav":11.0739,"day_change_pct":0.0081},{"nav_date":"2010-02-04","nav":11.073,"day_change_pct":0.0072},{"nav_date":"2010-02-03","nav":11.0722,"day_change_pct":0.0081},{"nav_date":"2010-02-02","nav":11.0713,"day_change_pct":0.0036},{"nav_date":"2010-02-01","nav":11.0709,"day_change_pct":0.0072},{"nav_date":"2010-01-31","nav":11.0701,"day_change_pct":0.0045},{"nav_date":"2010-01-30","nav":11.0696,"day_change_pct":0.0045},{"nav_date":"2010-01-29","nav":11.0691,"day_change_pct":0.0054},{"nav_date":"2010-01-28","nav":11.0685,"day_change_pct":0.0072},{"nav_date":"2010-01-27","nav":11.0677,"day_change_pct":0.0081},{"nav_date":"2010-01-26","nav":11.0668,"day_change_pct":0.0063},{"nav_date":"2010-01-25","nav":11.0661,"day_change_pct":0.0063},{"nav_date":"2010-01-24","nav":11.0654,"day_change_pct":0.0099},{"nav_date":"2010-01-23","nav":11.0643,"day_change_pct":0.0099},{"nav_date":"2010-01-22","nav":11.0632,"day_change_pct":0.0081},{"nav_date":"2010-01-21","nav":11.0623,"day_change_pct":0.009},{"nav_date":"2010-01-20","nav":11.0613,"day_change_pct":0.0081},{"nav_date":"2010-01-19","nav":11.0604,"day_change_pct":0.009},{"nav_date":"2010-01-18","nav":11.0594,"day_change_pct":0.0081},{"nav_date":"2010-01-17","nav":11.0585,"day_change_pct":0.0036}],"total":1000,"page":1,"page_size":250}