{"fund_details":{"scheme_code":107330,"scheme_name":"Principal Ultra Short Term Fund-Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01CB9","isin_reinvest":"INF173K01CC7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":1059.9031,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":1059.7471,"day_change_pct":0.0114},{"nav_date":"2021-12-29","nav":1059.6268,"day_change_pct":0.0109},{"nav_date":"2021-12-28","nav":1059.5115,"day_change_pct":0.0041},{"nav_date":"2021-12-27","nav":1059.4685,"day_change_pct":0.0229},{"nav_date":"2021-12-24","nav":1059.2259,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":1059.0364,"day_change_pct":0.0058},{"nav_date":"2021-12-22","nav":1058.9753,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":1058.9337,"day_change_pct":-0.0047},{"nav_date":"2021-12-20","nav":1058.984,"day_change_pct":-0.1823},{"nav_date":"2021-12-17","nav":1060.9178,"day_change_pct":0.0069},{"nav_date":"2021-12-16","nav":1060.8442,"day_change_pct":-0.0001},{"nav_date":"2021-12-15","nav":1060.8451,"day_change_pct":0.0001},{"nav_date":"2021-12-14","nav":1060.8438,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":1060.7927,"day_change_pct":0.0238},{"nav_date":"2021-12-10","nav":1060.5403,"day_change_pct":0.0073},{"nav_date":"2021-12-09","nav":1060.4631,"day_change_pct":0.0053},{"nav_date":"2021-12-08","nav":1060.4071,"day_change_pct":0.023},{"nav_date":"2021-12-07","nav":1060.1632,"day_change_pct":0.0082},{"nav_date":"2021-12-06","nav":1060.0762,"day_change_pct":0.0227},{"nav_date":"2021-12-03","nav":1059.836,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":1059.7837,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":1059.6791,"day_change_pct":0.0045},{"nav_date":"2021-11-30","nav":1059.6312,"day_change_pct":0.01},{"nav_date":"2021-11-29","nav":1059.5256,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":1059.2997,"day_change_pct":0.0072},{"nav_date":"2021-11-25","nav":1059.2236,"day_change_pct":0.0065},{"nav_date":"2021-11-24","nav":1059.1543,"day_change_pct":-0.0017},{"nav_date":"2021-11-23","nav":1059.1724,"day_change_pct":0.0011},{"nav_date":"2021-11-22","nav":1059.1609,"day_change_pct":0.03},{"nav_date":"2021-11-18","nav":1058.8428,"day_change_pct":-0.2441},{"nav_date":"2021-11-17","nav":1061.4334,"day_change_pct":0.0035},{"nav_date":"2021-11-16","nav":1061.3965,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":1061.2714,"day_change_pct":0.0241},{"nav_date":"2021-11-12","nav":1061.0162,"day_change_pct":0.01},{"nav_date":"2021-11-11","nav":1060.9096,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":1060.8256,"day_change_pct":0.0125},{"nav_date":"2021-11-09","nav":1060.6926,"day_change_pct":0.0222},{"nav_date":"2021-11-08","nav":1060.4572,"day_change_pct":0.0565},{"nav_date":"2021-11-03","nav":1059.8582,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":1059.705,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":1059.6116,"day_change_pct":0.0147},{"nav_date":"2021-10-29","nav":1059.4559,"day_change_pct":0.0064},{"nav_date":"2021-10-28","nav":1059.3877,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":1059.3264,"day_change_pct":0.0001},{"nav_date":"2021-10-26","nav":1059.3253,"day_change_pct":-0.0059},{"nav_date":"2021-10-25","nav":1059.3877,"day_change_pct":0.0168},{"nav_date":"2021-10-22","nav":1059.21,"day_change_pct":0.0056},{"nav_date":"2021-10-21","nav":1059.1512,"day_change_pct":0.0059},{"nav_date":"2021-10-20","nav":1059.0882,"day_change_pct":0.0051},{"nav_date":"2021-10-18","nav":1059.0342,"day_change_pct":-0.1295},{"nav_date":"2021-10-14","nav":1060.4072,"day_change_pct":0.0056},{"nav_date":"2021-10-13","nav":1060.3474,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":1060.1882,"day_change_pct":0.0127},{"nav_date":"2021-10-11","nav":1060.0536,"day_change_pct":0.0261},{"nav_date":"2021-10-08","nav":1059.7775,"day_change_pct":0.0129},{"nav_date":"2021-10-07","nav":1059.6406,"day_change_pct":0.0095},{"nav_date":"2021-10-06","nav":1059.5398,"day_change_pct":-0.0002},{"nav_date":"2021-10-05","nav":1059.5416,"day_change_pct":-0.0017},{"nav_date":"2021-10-04","nav":1059.5594,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":1059.278,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":1059.152,"day_change_pct":0.0069},{"nav_date":"2021-09-29","nav":1059.0791,"day_change_pct":-0.0102},{"nav_date":"2021-09-28","nav":1059.1867,"day_change_pct":-0.0009},{"nav_date":"2021-09-27","nav":1059.1962,"day_change_pct":0.0165},{"nav_date":"2021-09-24","nav":1059.0211,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":1059.0823,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":1059.0177,"day_change_pct":-0.0076},{"nav_date":"2021-09-21","nav":1059.0981,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":1059.0084,"day_change_pct":-0.2156},{"nav_date":"2021-09-17","nav":1061.2963,"day_change_pct":0.0061},{"nav_date":"2021-09-16","nav":1061.2318,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":1061.1456,"day_change_pct":0.0025},{"nav_date":"2021-09-14","nav":1061.1187,"day_change_pct":0.0052},{"nav_date":"2021-09-13","nav":1061.0636,"day_change_pct":0.0233},{"nav_date":"2021-09-09","nav":1060.8166,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":1060.7374,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":1060.6636,"day_change_pct":0.0035},{"nav_date":"2021-09-06","nav":1060.6264,"day_change_pct":0.0181},{"nav_date":"2021-09-03","nav":1060.4349,"day_change_pct":0.0083},{"nav_date":"2021-09-02","nav":1060.3473,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":1060.2546,"day_change_pct":0.0122},{"nav_date":"2021-08-31","nav":1060.1256,"day_change_pct":0.0082},{"nav_date":"2021-08-30","nav":1060.0383,"day_change_pct":0.0286},{"nav_date":"2021-08-27","nav":1059.7352,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":1059.6565,"day_change_pct":0.0105},{"nav_date":"2021-08-25","nav":1059.5456,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":1059.4442,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":1059.3563,"day_change_pct":0.0243},{"nav_date":"2021-08-20","nav":1059.0985,"day_change_pct":0.0156},{"nav_date":"2021-08-18","nav":1058.9334,"day_change_pct":-0.2492},{"nav_date":"2021-08-17","nav":1061.579,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":1061.2331,"day_change_pct":0.0162},{"nav_date":"2021-08-12","nav":1061.0615,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":1060.9516,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":1060.8806,"day_change_pct":0.0133},{"nav_date":"2021-08-09","nav":1060.7396,"day_change_pct":0.0213},{"nav_date":"2021-08-06","nav":1060.5142,"day_change_pct":0.0002},{"nav_date":"2021-08-05","nav":1060.5123,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":1060.3848,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":1060.3157,"day_change_pct":0.0055},{"nav_date":"2021-08-02","nav":1060.257,"day_change_pct":0.0209},{"nav_date":"2021-07-30","nav":1060.0357,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":1059.9505,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":1059.8592,"day_change_pct":0.0085},{"nav_date":"2021-07-27","nav":1059.7694,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":1059.6778,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":1059.4513,"day_change_pct":0.015},{"nav_date":"2021-07-22","nav":1059.2925,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":1059.1502,"day_change_pct":0.0106},{"nav_date":"2021-07-19","nav":1059.038,"day_change_pct":-0.2303},{"nav_date":"2021-07-16","nav":1061.4823,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":1061.3793,"day_change_pct":0.0123},{"nav_date":"2021-07-14","nav":1061.249,"day_change_pct":0.0113},{"nav_date":"2021-07-13","nav":1061.1295,"day_change_pct":0.0152},{"nav_date":"2021-07-12","nav":1060.9685,"day_change_pct":0.0236},{"nav_date":"2021-07-09","nav":1060.7183,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":1060.6329,"day_change_pct":0.0107},{"nav_date":"2021-07-07","nav":1060.5193,"day_change_pct":0.0122},{"nav_date":"2021-07-06","nav":1060.3899,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":1060.3152,"day_change_pct":0.0225},{"nav_date":"2021-07-02","nav":1060.0763,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":1059.993,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":1059.8685,"day_change_pct":0.0031},{"nav_date":"2021-06-29","nav":1059.8353,"day_change_pct":0.0115},{"nav_date":"2021-06-28","nav":1059.713,"day_change_pct":0.0206},{"nav_date":"2021-06-25","nav":1059.4947,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":1059.4204,"day_change_pct":0.0069},{"nav_date":"2021-06-23","nav":1059.3477,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":1059.2479,"day_change_pct":0.0069},{"nav_date":"2021-06-21","nav":1059.1748,"day_change_pct":0.0238},{"nav_date":"2021-06-18","nav":1058.9228,"day_change_pct":-0.2092},{"nav_date":"2021-06-17","nav":1061.1432,"day_change_pct":0.0003},{"nav_date":"2021-06-16","nav":1061.1403,"day_change_pct":-0.0011},{"nav_date":"2021-06-15","nav":1061.1524,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":1061.0854,"day_change_pct":0.0203},{"nav_date":"2021-06-11","nav":1060.8696,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":1060.8094,"day_change_pct":0.01},{"nav_date":"2021-06-09","nav":1060.7028,"day_change_pct":0.0192},{"nav_date":"2021-06-08","nav":1060.4997,"day_change_pct":0.0052},{"nav_date":"2021-06-07","nav":1060.4446,"day_change_pct":0.0237},{"nav_date":"2021-06-04","nav":1060.1931,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":1060.1076,"day_change_pct":0.0076},{"nav_date":"2021-06-02","nav":1060.0271,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":1059.9679,"day_change_pct":0.0043},{"nav_date":"2021-05-31","nav":1059.9226,"day_change_pct":0.0191},{"nav_date":"2021-05-28","nav":1059.7205,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":1059.6494,"day_change_pct":0.0092},{"nav_date":"2021-05-25","nav":1059.5516,"day_change_pct":0.0052},{"nav_date":"2021-05-24","nav":1059.4967,"day_change_pct":0.0229},{"nav_date":"2021-05-21","nav":1059.2545,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":1059.088,"day_change_pct":0.0055},{"nav_date":"2021-05-19","nav":1059.0299,"day_change_pct":0.01},{"nav_date":"2021-05-18","nav":1058.9241,"day_change_pct":-0.2468},{"nav_date":"2021-05-17","nav":1061.544,"day_change_pct":0.0203},{"nav_date":"2021-05-14","nav":1061.3286,"day_change_pct":0.0119},{"nav_date":"2021-05-12","nav":1061.2027,"day_change_pct":0.0004},{"nav_date":"2021-05-11","nav":1061.1988,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":1061.0687,"day_change_pct":0.0053},{"nav_date":"2021-05-07","nav":1061.0128,"day_change_pct":0.0063},{"nav_date":"2021-05-06","nav":1060.9462,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":1060.8796,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":1060.8111,"day_change_pct":0.0022},{"nav_date":"2021-05-03","nav":1060.7874,"day_change_pct":0.0235},{"nav_date":"2021-04-30","nav":1060.5387,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":1060.461,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":1060.3166,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":1060.1037,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":1059.9907,"day_change_pct":0.0248},{"nav_date":"2021-04-23","nav":1059.7283,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":1059.5745,"day_change_pct":0.0285},{"nav_date":"2021-04-20","nav":1059.2723,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":1059.1728,"day_change_pct":-0.2594},{"nav_date":"2021-04-16","nav":1061.9276,"day_change_pct":0.0133},{"nav_date":"2021-04-15","nav":1061.7867,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":1061.5294,"day_change_pct":0.0194},{"nav_date":"2021-04-09","nav":1061.3231,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":1061.2337,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":1061.2249,"day_change_pct":-0.0109},{"nav_date":"2021-04-06","nav":1061.3405,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":1061.0582,"day_change_pct":0.0358},{"nav_date":"2021-03-31","nav":1060.6781,"day_change_pct":0.0125},{"nav_date":"2021-03-30","nav":1060.5451,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":1060.119,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":1059.9763,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":1059.8308,"day_change_pct":0.0219},{"nav_date":"2021-03-23","nav":1059.5986,"day_change_pct":0.0171},{"nav_date":"2021-03-22","nav":1059.4178,"day_change_pct":0.0145},{"nav_date":"2021-03-19","nav":1059.2647,"day_change_pct":0.0327},{"nav_date":"2021-03-18","nav":1058.9182,"day_change_pct":-0.1661},{"nav_date":"2021-03-17","nav":1060.6805,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":1060.6297,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":1060.5561,"day_change_pct":0.01},{"nav_date":"2021-03-12","nav":1060.4502,"day_change_pct":0.0106},{"nav_date":"2021-03-10","nav":1060.3376,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":1060.2351,"day_change_pct":0.0015},{"nav_date":"2021-03-08","nav":1060.2191,"day_change_pct":0.0211},{"nav_date":"2021-03-05","nav":1059.9958,"day_change_pct":0.0039},{"nav_date":"2021-03-04","nav":1059.9542,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":1059.9064,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":1059.7903,"day_change_pct":0.0047},{"nav_date":"2021-03-01","nav":1059.741,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":1059.5519,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":1059.5424,"day_change_pct":0.0115},{"nav_date":"2021-02-24","nav":1059.4209,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":1059.2613,"day_change_pct":-0.0044},{"nav_date":"2021-02-22","nav":1059.3082,"day_change_pct":0.0285},{"nav_date":"2021-02-18","nav":1059.0064,"day_change_pct":-0.2066},{"nav_date":"2021-02-17","nav":1061.1985,"day_change_pct":0.0162},{"nav_date":"2021-02-16","nav":1061.0261,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":1060.8898,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":1060.5525,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":1060.4345,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":1060.3067,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":1060.2137,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":1060.104,"day_change_pct":0.0211},{"nav_date":"2021-02-05","nav":1059.8805,"day_change_pct":0.0043},{"nav_date":"2021-02-04","nav":1059.8348,"day_change_pct":0.0028},{"nav_date":"2021-02-03","nav":1059.8048,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":1059.7791,"day_change_pct":0.0079},{"nav_date":"2021-02-01","nav":1059.6953,"day_change_pct":0.0184},{"nav_date":"2021-01-29","nav":1059.4999,"day_change_pct":0.0071},{"nav_date":"2021-01-28","nav":1059.425,"day_change_pct":0.0069},{"nav_date":"2021-01-27","nav":1059.3523,"day_change_pct":0.0094},{"nav_date":"2021-01-25","nav":1059.2528,"day_change_pct":0.0158},{"nav_date":"2021-01-22","nav":1059.0851,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":1059.036,"day_change_pct":0.0061},{"nav_date":"2021-01-20","nav":1058.9713,"day_change_pct":0.0061},{"nav_date":"2021-01-19","nav":1058.9064,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":1058.9254,"day_change_pct":-0.1508},{"nav_date":"2021-01-15","nav":1060.5246,"day_change_pct":0.0034},{"nav_date":"2021-01-14","nav":1060.4885,"day_change_pct":-0.012},{"nav_date":"2021-01-13","nav":1060.6159,"day_change_pct":-0.0041},{"nav_date":"2021-01-12","nav":1060.659,"day_change_pct":0.0028},{"nav_date":"2021-01-11","nav":1060.6295,"day_change_pct":-0.0109},{"nav_date":"2021-01-08","nav":1060.7454,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":1060.6667,"day_change_pct":-0.0012},{"nav_date":"2021-01-06","nav":1060.6796,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":1060.6178,"day_change_pct":0.0176},{"nav_date":"2021-01-04","nav":1060.431,"day_change_pct":0.0279},{"nav_date":"2021-01-01","nav":1060.1348,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":1060.0242,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":1059.8788,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":1059.7812,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":1059.628,"day_change_pct":0.0312},{"nav_date":"2020-12-24","nav":1059.2979,"day_change_pct":0.007},{"nav_date":"2020-12-23","nav":1059.2234,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":1059.1123,"day_change_pct":0.0039},{"nav_date":"2020-12-21","nav":1059.0705,"day_change_pct":0.0182},{"nav_date":"2020-12-18","nav":1058.8774,"day_change_pct":-0.1808}],"total":3413,"page":1,"page_size":250}