{"fund_details":{"scheme_code":107328,"scheme_name":"Principal Ultra Short Term Fund-Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01CU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":2220.7493,"day_change_pct":0.0147},{"nav_date":"2021-12-30","nav":2220.4224,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":2220.1706,"day_change_pct":0.0109},{"nav_date":"2021-12-28","nav":2219.9292,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":2219.8399,"day_change_pct":0.0229},{"nav_date":"2021-12-24","nav":2219.3315,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":2218.9343,"day_change_pct":0.0058},{"nav_date":"2021-12-22","nav":2218.8063,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":2218.7189,"day_change_pct":-0.0048},{"nav_date":"2021-12-20","nav":2218.8252,"day_change_pct":0.0146},{"nav_date":"2021-12-17","nav":2218.5013,"day_change_pct":0.0069},{"nav_date":"2021-12-16","nav":2218.3472,"day_change_pct":-0.0001},{"nav_date":"2021-12-15","nav":2218.349,"day_change_pct":0.0001},{"nav_date":"2021-12-14","nav":2218.3463,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":2218.2394,"day_change_pct":0.0238},{"nav_date":"2021-12-10","nav":2217.7115,"day_change_pct":0.0073},{"nav_date":"2021-12-09","nav":2217.5501,"day_change_pct":0.0053},{"nav_date":"2021-12-08","nav":2217.4328,"day_change_pct":0.023},{"nav_date":"2021-12-07","nav":2216.9229,"day_change_pct":0.0082},{"nav_date":"2021-12-06","nav":2216.741,"day_change_pct":0.0226},{"nav_date":"2021-12-03","nav":2216.2392,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":2216.13,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":2215.9115,"day_change_pct":0.0045},{"nav_date":"2021-11-30","nav":2215.8113,"day_change_pct":0.0099},{"nav_date":"2021-11-29","nav":2215.5909,"day_change_pct":0.0213},{"nav_date":"2021-11-26","nav":2215.1186,"day_change_pct":0.0072},{"nav_date":"2021-11-25","nav":2214.9597,"day_change_pct":0.0066},{"nav_date":"2021-11-24","nav":2214.8145,"day_change_pct":-0.0017},{"nav_date":"2021-11-23","nav":2214.8525,"day_change_pct":0.0011},{"nav_date":"2021-11-22","nav":2214.8275,"day_change_pct":0.0301},{"nav_date":"2021-11-18","nav":2214.1611,"day_change_pct":0.0013},{"nav_date":"2021-11-17","nav":2214.1327,"day_change_pct":0.0035},{"nav_date":"2021-11-16","nav":2214.0558,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":2213.795,"day_change_pct":0.0241},{"nav_date":"2021-11-12","nav":2213.2625,"day_change_pct":0.0101},{"nav_date":"2021-11-11","nav":2213.0395,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":2212.8642,"day_change_pct":0.0125},{"nav_date":"2021-11-09","nav":2212.5866,"day_change_pct":0.0222},{"nav_date":"2021-11-08","nav":2212.096,"day_change_pct":0.0565},{"nav_date":"2021-11-03","nav":2210.8464,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":2210.5268,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":2210.3323,"day_change_pct":0.0147},{"nav_date":"2021-10-29","nav":2210.0078,"day_change_pct":0.0064},{"nav_date":"2021-10-28","nav":2209.8653,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":2209.7374,"day_change_pct":0.0001},{"nav_date":"2021-10-26","nav":2209.7352,"day_change_pct":-0.0059},{"nav_date":"2021-10-25","nav":2209.8647,"day_change_pct":0.0168},{"nav_date":"2021-10-22","nav":2209.4941,"day_change_pct":0.0056},{"nav_date":"2021-10-21","nav":2209.3713,"day_change_pct":0.006},{"nav_date":"2021-10-20","nav":2209.2397,"day_change_pct":0.0051},{"nav_date":"2021-10-18","nav":2209.1272,"day_change_pct":0.0193},{"nav_date":"2021-10-14","nav":2208.7,"day_change_pct":0.0056},{"nav_date":"2021-10-13","nav":2208.5755,"day_change_pct":0.015},{"nav_date":"2021-10-12","nav":2208.2439,"day_change_pct":0.0127},{"nav_date":"2021-10-11","nav":2207.9634,"day_change_pct":0.0261},{"nav_date":"2021-10-08","nav":2207.3881,"day_change_pct":0.0129},{"nav_date":"2021-10-07","nav":2207.1032,"day_change_pct":0.0095},{"nav_date":"2021-10-06","nav":2206.8933,"day_change_pct":-0.0002},{"nav_date":"2021-10-05","nav":2206.8971,"day_change_pct":-0.0017},{"nav_date":"2021-10-04","nav":2206.9342,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":2206.3482,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":2206.086,"day_change_pct":0.0069},{"nav_date":"2021-09-29","nav":2205.9342,"day_change_pct":-0.0102},{"nav_date":"2021-09-28","nav":2206.1583,"day_change_pct":-0.0009},{"nav_date":"2021-09-27","nav":2206.1783,"day_change_pct":0.0165},{"nav_date":"2021-09-24","nav":2205.8137,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":2205.9412,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":2205.8067,"day_change_pct":-0.0076},{"nav_date":"2021-09-21","nav":2205.9742,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":2205.7889,"day_change_pct":0.0169},{"nav_date":"2021-09-17","nav":2205.4167,"day_change_pct":0.0061},{"nav_date":"2021-09-16","nav":2205.2828,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":2205.104,"day_change_pct":0.0026},{"nav_date":"2021-09-14","nav":2205.0476,"day_change_pct":0.0052},{"nav_date":"2021-09-13","nav":2204.9326,"day_change_pct":0.0233},{"nav_date":"2021-09-09","nav":2204.4193,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":2204.2545,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":2204.1013,"day_change_pct":0.0035},{"nav_date":"2021-09-06","nav":2204.0238,"day_change_pct":0.018},{"nav_date":"2021-09-03","nav":2203.6262,"day_change_pct":0.0083},{"nav_date":"2021-09-02","nav":2203.444,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":2203.2514,"day_change_pct":0.0122},{"nav_date":"2021-08-31","nav":2202.9833,"day_change_pct":0.0082},{"nav_date":"2021-08-30","nav":2202.8016,"day_change_pct":0.0286},{"nav_date":"2021-08-27","nav":2202.1717,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":2202.0084,"day_change_pct":0.0105},{"nav_date":"2021-08-25","nav":2201.7778,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":2201.5673,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":2201.3844,"day_change_pct":0.0243},{"nav_date":"2021-08-20","nav":2200.8488,"day_change_pct":0.0156},{"nav_date":"2021-08-18","nav":2200.5064,"day_change_pct":0.0098},{"nav_date":"2021-08-17","nav":2200.2909,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":2199.574,"day_change_pct":0.0162},{"nav_date":"2021-08-12","nav":2199.2183,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":2198.9898,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":2198.8425,"day_change_pct":0.0133},{"nav_date":"2021-08-09","nav":2198.5503,"day_change_pct":0.0213},{"nav_date":"2021-08-06","nav":2198.083,"day_change_pct":0.0002},{"nav_date":"2021-08-05","nav":2198.079,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":2197.8148,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":2197.6716,"day_change_pct":0.0055},{"nav_date":"2021-08-02","nav":2197.5499,"day_change_pct":0.0209},{"nav_date":"2021-07-30","nav":2197.0912,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":2196.9146,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":2196.7255,"day_change_pct":0.0085},{"nav_date":"2021-07-27","nav":2196.5394,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":2196.3498,"day_change_pct":0.0214},{"nav_date":"2021-07-23","nav":2195.8805,"day_change_pct":0.015},{"nav_date":"2021-07-22","nav":2195.5516,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":2195.2564,"day_change_pct":0.0106},{"nav_date":"2021-07-19","nav":2195.0229,"day_change_pct":0.0197},{"nav_date":"2021-07-16","nav":2194.5912,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":2194.3782,"day_change_pct":0.0123},{"nav_date":"2021-07-14","nav":2194.1092,"day_change_pct":0.0113},{"nav_date":"2021-07-13","nav":2193.8617,"day_change_pct":0.0152},{"nav_date":"2021-07-12","nav":2193.5288,"day_change_pct":0.0236},{"nav_date":"2021-07-09","nav":2193.0112,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":2192.8347,"day_change_pct":0.0107},{"nav_date":"2021-07-07","nav":2192.6001,"day_change_pct":0.0122},{"nav_date":"2021-07-06","nav":2192.3325,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":2192.178,"day_change_pct":0.0225},{"nav_date":"2021-07-02","nav":2191.6842,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":2191.5117,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":2191.2545,"day_change_pct":0.0031},{"nav_date":"2021-06-29","nav":2191.1859,"day_change_pct":0.0115},{"nav_date":"2021-06-28","nav":2190.933,"day_change_pct":0.0206},{"nav_date":"2021-06-25","nav":2190.4814,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":2190.3276,"day_change_pct":0.0069},{"nav_date":"2021-06-23","nav":2190.1772,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":2189.9708,"day_change_pct":0.0069},{"nav_date":"2021-06-21","nav":2189.8197,"day_change_pct":0.0238},{"nav_date":"2021-06-18","nav":2189.2981,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":2189.105,"day_change_pct":0.0003},{"nav_date":"2021-06-16","nav":2189.099,"day_change_pct":-0.0011},{"nav_date":"2021-06-15","nav":2189.1236,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":2188.9853,"day_change_pct":0.0203},{"nav_date":"2021-06-11","nav":2188.5404,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":2188.4162,"day_change_pct":0.01},{"nav_date":"2021-06-09","nav":2188.1963,"day_change_pct":0.0191},{"nav_date":"2021-06-08","nav":2187.7774,"day_change_pct":0.0052},{"nav_date":"2021-06-07","nav":2187.6641,"day_change_pct":0.0237},{"nav_date":"2021-06-04","nav":2187.1453,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":2186.9687,"day_change_pct":0.0076},{"nav_date":"2021-06-02","nav":2186.8027,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":2186.6806,"day_change_pct":0.0043},{"nav_date":"2021-05-31","nav":2186.5872,"day_change_pct":0.0191},{"nav_date":"2021-05-28","nav":2186.1704,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":2186.0239,"day_change_pct":0.0092},{"nav_date":"2021-05-25","nav":2185.8225,"day_change_pct":0.0052},{"nav_date":"2021-05-24","nav":2185.709,"day_change_pct":0.0229},{"nav_date":"2021-05-21","nav":2185.2092,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":2184.8656,"day_change_pct":0.0055},{"nav_date":"2021-05-19","nav":2184.7456,"day_change_pct":0.01},{"nav_date":"2021-05-18","nav":2184.527,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":2184.3314,"day_change_pct":0.0203},{"nav_date":"2021-05-14","nav":2183.8884,"day_change_pct":0.0119},{"nav_date":"2021-05-12","nav":2183.6292,"day_change_pct":0.0004},{"nav_date":"2021-05-11","nav":2183.6211,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":2183.3534,"day_change_pct":0.0053},{"nav_date":"2021-05-07","nav":2183.2383,"day_change_pct":0.0063},{"nav_date":"2021-05-06","nav":2183.1014,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":2182.9647,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":2182.8239,"day_change_pct":0.0022},{"nav_date":"2021-05-03","nav":2182.7753,"day_change_pct":0.0234},{"nav_date":"2021-04-30","nav":2182.2637,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":2182.1039,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":2181.8068,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":2181.3688,"day_change_pct":0.0106},{"nav_date":"2021-04-26","nav":2181.1371,"day_change_pct":0.0248},{"nav_date":"2021-04-23","nav":2180.5971,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":2180.2805,"day_change_pct":0.0285},{"nav_date":"2021-04-20","nav":2179.6586,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":2179.4535,"day_change_pct":0.0324},{"nav_date":"2021-04-16","nav":2178.7486,"day_change_pct":0.0133},{"nav_date":"2021-04-15","nav":2178.4593,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":2177.9313,"day_change_pct":0.0194},{"nav_date":"2021-04-09","nav":2177.5082,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":2177.3249,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":2177.3069,"day_change_pct":-0.0109},{"nav_date":"2021-04-06","nav":2177.5445,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":2176.9653,"day_change_pct":0.0358},{"nav_date":"2021-03-31","nav":2176.1852,"day_change_pct":0.0126},{"nav_date":"2021-03-30","nav":2175.9121,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":2175.0376,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":2174.7449,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":2174.4463,"day_change_pct":0.0219},{"nav_date":"2021-03-23","nav":2173.9699,"day_change_pct":0.0171},{"nav_date":"2021-03-22","nav":2173.5993,"day_change_pct":0.0145},{"nav_date":"2021-03-19","nav":2173.2851,"day_change_pct":0.0327},{"nav_date":"2021-03-18","nav":2172.5748,"day_change_pct":0.0084},{"nav_date":"2021-03-17","nav":2172.3929,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":2172.2885,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":2172.1378,"day_change_pct":0.01},{"nav_date":"2021-03-12","nav":2171.9212,"day_change_pct":0.0106},{"nav_date":"2021-03-10","nav":2171.6907,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":2171.4805,"day_change_pct":0.0015},{"nav_date":"2021-03-08","nav":2171.4475,"day_change_pct":0.0211},{"nav_date":"2021-03-05","nav":2170.9904,"day_change_pct":0.0039},{"nav_date":"2021-03-04","nav":2170.905,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":2170.8072,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":2170.5693,"day_change_pct":0.0047},{"nav_date":"2021-03-01","nav":2170.4682,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":2170.081,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":2170.0615,"day_change_pct":0.0115},{"nav_date":"2021-02-24","nav":2169.8126,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":2169.4857,"day_change_pct":-0.0044},{"nav_date":"2021-02-22","nav":2169.5816,"day_change_pct":0.0285},{"nav_date":"2021-02-18","nav":2168.9639,"day_change_pct":0.0167},{"nav_date":"2021-02-17","nav":2168.602,"day_change_pct":0.0162},{"nav_date":"2021-02-16","nav":2168.2498,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":2167.9711,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":2167.282,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":2167.0411,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":2166.7796,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":2166.5893,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":2166.3652,"day_change_pct":0.0211},{"nav_date":"2021-02-05","nav":2165.9084,"day_change_pct":0.0043},{"nav_date":"2021-02-04","nav":2165.8148,"day_change_pct":0.0028},{"nav_date":"2021-02-03","nav":2165.7537,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":2165.7011,"day_change_pct":0.0079},{"nav_date":"2021-02-01","nav":2165.5298,"day_change_pct":0.0185},{"nav_date":"2021-01-29","nav":2165.1303,"day_change_pct":0.0071},{"nav_date":"2021-01-28","nav":2164.9771,"day_change_pct":0.0069},{"nav_date":"2021-01-27","nav":2164.8284,"day_change_pct":0.0094},{"nav_date":"2021-01-25","nav":2164.6249,"day_change_pct":0.0158},{"nav_date":"2021-01-22","nav":2164.2822,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":2164.1817,"day_change_pct":0.0061},{"nav_date":"2021-01-20","nav":2164.0495,"day_change_pct":0.0061},{"nav_date":"2021-01-19","nav":2163.917,"day_change_pct":-0.0019},{"nav_date":"2021-01-18","nav":2163.9571,"day_change_pct":0.009},{"nav_date":"2021-01-15","nav":2163.7615,"day_change_pct":0.0034},{"nav_date":"2021-01-14","nav":2163.6879,"day_change_pct":-0.012},{"nav_date":"2021-01-13","nav":2163.9479,"day_change_pct":-0.0041},{"nav_date":"2021-01-12","nav":2164.036,"day_change_pct":0.0028},{"nav_date":"2021-01-11","nav":2163.9758,"day_change_pct":-0.0109},{"nav_date":"2021-01-08","nav":2164.2124,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":2164.052,"day_change_pct":-0.0012},{"nav_date":"2021-01-06","nav":2164.0784,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":2163.9524,"day_change_pct":0.0176},{"nav_date":"2021-01-04","nav":2163.5712,"day_change_pct":0.0279},{"nav_date":"2021-01-01","nav":2162.9668,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":2162.7412,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":2162.4446,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":2162.2456,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":2161.933,"day_change_pct":0.0312},{"nav_date":"2020-12-24","nav":2161.2594,"day_change_pct":0.007},{"nav_date":"2020-12-23","nav":2161.1075,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":2160.8808,"day_change_pct":0.004},{"nav_date":"2020-12-21","nav":2160.7953,"day_change_pct":0.0182},{"nav_date":"2020-12-18","nav":2160.402,"day_change_pct":0.0045}],"total":3866,"page":1,"page_size":250}