{"fund_details":{"scheme_code":107320,"scheme_name":"Reliance Fixed Horizon Fund IV Series 8- Institutional Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":11.2933,"day_change_pct":0.1241},{"nav_date":"2009-04-29","nav":11.2793,"day_change_pct":0.0568},{"nav_date":"2009-04-28","nav":11.2729,"day_change_pct":0.0},{"nav_date":"2009-04-27","nav":11.2729,"day_change_pct":0.5988},{"nav_date":"2009-04-24","nav":11.2058,"day_change_pct":0.0295},{"nav_date":"2009-04-23","nav":11.2025,"day_change_pct":0.0295},{"nav_date":"2009-04-22","nav":11.1992,"day_change_pct":0.0045},{"nav_date":"2009-04-21","nav":11.1987,"day_change_pct":0.0322},{"nav_date":"2009-04-20","nav":11.1951,"day_change_pct":0.0894},{"nav_date":"2009-04-17","nav":11.1851,"day_change_pct":0.0259},{"nav_date":"2009-04-16","nav":11.1822,"day_change_pct":0.025},{"nav_date":"2009-04-15","nav":11.1794,"day_change_pct":0.0591},{"nav_date":"2009-04-13","nav":11.1728,"day_change_pct":0.1219},{"nav_date":"2009-04-09","nav":11.1592,"day_change_pct":0.0305},{"nav_date":"2009-04-08","nav":11.1558,"day_change_pct":0.0583},{"nav_date":"2009-04-06","nav":11.1493,"day_change_pct":0.1275},{"nav_date":"2009-04-02","nav":11.1351,"day_change_pct":0.188},{"nav_date":"2009-03-31","nav":11.1142,"day_change_pct":0.0333},{"nav_date":"2009-03-30","nav":11.1105,"day_change_pct":0.1343},{"nav_date":"2009-03-26","nav":11.0956,"day_change_pct":0.0343},{"nav_date":"2009-03-25","nav":11.0918,"day_change_pct":0.0334},{"nav_date":"2009-03-24","nav":11.0881,"day_change_pct":0.0334},{"nav_date":"2009-03-23","nav":11.0844,"day_change_pct":0.1011},{"nav_date":"2009-03-20","nav":11.0732,"day_change_pct":0.0334},{"nav_date":"2009-03-19","nav":11.0695,"day_change_pct":0.0343},{"nav_date":"2009-03-18","nav":11.0657,"day_change_pct":0.0334},{"nav_date":"2009-03-17","nav":11.062,"day_change_pct":0.0335},{"nav_date":"2009-03-16","nav":11.0583,"day_change_pct":0.1014},{"nav_date":"2009-03-13","nav":11.0471,"day_change_pct":0.0335},{"nav_date":"2009-03-12","nav":11.0434,"day_change_pct":0.1006},{"nav_date":"2009-03-09","nav":11.0323,"day_change_pct":0.1016},{"nav_date":"2009-03-06","nav":11.0211,"day_change_pct":0.0336},{"nav_date":"2009-03-05","nav":11.0174,"day_change_pct":0.0336},{"nav_date":"2009-03-04","nav":11.0137,"day_change_pct":0.0336},{"nav_date":"2009-03-03","nav":11.01,"day_change_pct":0.0336},{"nav_date":"2009-03-02","nav":11.0063,"day_change_pct":0.1019},{"nav_date":"2009-02-27","nav":10.9951,"day_change_pct":0.0337},{"nav_date":"2009-02-26","nav":10.9914,"day_change_pct":0.0337},{"nav_date":"2009-02-25","nav":10.9877,"day_change_pct":0.0337},{"nav_date":"2009-02-24","nav":10.984,"day_change_pct":0.1358},{"nav_date":"2009-02-19","nav":10.9691,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.9663,"day_change_pct":0.0255},{"nav_date":"2009-02-17","nav":10.9635,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.9607,"day_change_pct":0.0685},{"nav_date":"2009-02-13","nav":10.9532,"day_change_pct":0.7219},{"nav_date":"2009-02-12","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8718,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.8688,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.8658,"day_change_pct":0.0764},{"nav_date":"2009-02-06","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2009-02-05","nav":10.8548,"day_change_pct":0.6836},{"nav_date":"2009-02-04","nav":10.7811,"day_change_pct":0.0269},{"nav_date":"2009-02-03","nav":10.7782,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":10.7755,"day_change_pct":0.529},{"nav_date":"2009-01-30","nav":10.7188,"day_change_pct":1.1694},{"nav_date":"2009-01-29","nav":10.5949,"day_change_pct":0.0293},{"nav_date":"2009-01-28","nav":10.5918,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.5888,"day_change_pct":0.1172},{"nav_date":"2009-01-23","nav":10.5764,"day_change_pct":0.0284},{"nav_date":"2009-01-22","nav":10.5734,"day_change_pct":0.0293},{"nav_date":"2009-01-21","nav":10.5703,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.5674,"day_change_pct":0.2876},{"nav_date":"2009-01-19","nav":10.5371,"day_change_pct":0.2674},{"nav_date":"2009-01-16","nav":10.509,"day_change_pct":0.2538},{"nav_date":"2009-01-15","nav":10.4824,"day_change_pct":-3.4494},{"nav_date":"2009-01-14","nav":10.8569,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.8536,"day_change_pct":0.0313},{"nav_date":"2009-01-12","nav":10.8502,"day_change_pct":0.0849},{"nav_date":"2009-01-09","nav":10.841,"day_change_pct":0.0618},{"nav_date":"2009-01-07","nav":10.8343,"day_change_pct":0.0305},{"nav_date":"2009-01-06","nav":10.831,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.8276,"day_change_pct":0.1758},{"nav_date":"2009-01-02","nav":10.8086,"day_change_pct":0.0389},{"nav_date":"2009-01-01","nav":10.8044,"day_change_pct":0.0259},{"nav_date":"2008-12-31","nav":10.8016,"day_change_pct":0.0445},{"nav_date":"2008-12-30","nav":10.7968,"day_change_pct":0.038},{"nav_date":"2008-12-29","nav":10.7927,"day_change_pct":0.0927},{"nav_date":"2008-12-26","nav":10.7827,"day_change_pct":0.0687},{"nav_date":"2008-12-24","nav":10.7753,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.772,"day_change_pct":0.3008},{"nav_date":"2008-12-22","nav":10.7397,"day_change_pct":0.1044},{"nav_date":"2008-12-19","nav":10.7285,"day_change_pct":0.0308},{"nav_date":"2008-12-18","nav":10.7252,"day_change_pct":0.056},{"nav_date":"2008-12-17","nav":10.7192,"day_change_pct":0.4875},{"nav_date":"2008-12-16","nav":10.6672,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":10.6637,"day_change_pct":0.0967},{"nav_date":"2008-12-12","nav":10.6534,"day_change_pct":0.5009},{"nav_date":"2008-12-11","nav":10.6003,"day_change_pct":0.5235},{"nav_date":"2008-12-10","nav":10.5451,"day_change_pct":0.1415},{"nav_date":"2008-12-08","nav":10.5302,"day_change_pct":0.2399},{"nav_date":"2008-12-05","nav":10.505,"day_change_pct":0.0714},{"nav_date":"2008-12-04","nav":10.4975,"day_change_pct":0.1297},{"nav_date":"2008-12-03","nav":10.4839,"day_change_pct":0.1863},{"nav_date":"2008-12-02","nav":10.4644,"day_change_pct":0.044},{"nav_date":"2008-12-01","nav":10.4598,"day_change_pct":0.206},{"nav_date":"2008-11-28","nav":10.4383,"day_change_pct":0.0786},{"nav_date":"2008-11-26","nav":10.4301,"day_change_pct":0.095},{"nav_date":"2008-11-25","nav":10.4202,"day_change_pct":0.0394},{"nav_date":"2008-11-24","nav":10.4161,"day_change_pct":0.1211},{"nav_date":"2008-11-21","nav":10.4035,"day_change_pct":0.1001},{"nav_date":"2008-11-20","nav":10.3931,"day_change_pct":0.0395},{"nav_date":"2008-11-19","nav":10.389,"day_change_pct":0.0385},{"nav_date":"2008-11-18","nav":10.385,"day_change_pct":0.0954},{"nav_date":"2008-11-17","nav":10.3751,"day_change_pct":0.1516},{"nav_date":"2008-11-14","nav":10.3594,"day_change_pct":0.1073},{"nav_date":"2008-11-12","nav":10.3483,"day_change_pct":0.0406},{"nav_date":"2008-11-11","nav":10.3441,"day_change_pct":-0.1438},{"nav_date":"2008-11-10","nav":10.359,"day_change_pct":0.1198},{"nav_date":"2008-11-07","nav":10.3466,"day_change_pct":0.0406},{"nav_date":"2008-11-06","nav":10.3424,"day_change_pct":0.0939},{"nav_date":"2008-11-05","nav":10.3327,"day_change_pct":0.2746},{"nav_date":"2008-11-04","nav":10.3044,"day_change_pct":0.0311},{"nav_date":"2008-11-03","nav":10.3012,"day_change_pct":0.1487},{"nav_date":"2008-10-31","nav":10.2859,"day_change_pct":-0.0165},{"nav_date":"2008-10-29","nav":10.2876,"day_change_pct":0.0739},{"nav_date":"2008-10-27","nav":10.28,"day_change_pct":-0.8239},{"nav_date":"2008-10-24","nav":10.3654,"day_change_pct":0.0357},{"nav_date":"2008-10-23","nav":10.3617,"day_change_pct":0.0811},{"nav_date":"2008-10-22","nav":10.3533,"day_change_pct":0.1364},{"nav_date":"2008-10-20","nav":10.3392,"day_change_pct":-1.7448},{"nav_date":"2008-10-17","nav":10.5228,"day_change_pct":0.0247},{"nav_date":"2008-10-16","nav":10.5202,"day_change_pct":-0.5257},{"nav_date":"2008-10-15","nav":10.5758,"day_change_pct":-0.0388},{"nav_date":"2008-10-14","nav":10.5799,"day_change_pct":-0.0529},{"nav_date":"2008-10-13","nav":10.5855,"day_change_pct":-0.0576},{"nav_date":"2008-10-10","nav":10.5916,"day_change_pct":0.052},{"nav_date":"2008-10-08","nav":10.5861,"day_change_pct":-0.1999},{"nav_date":"2008-10-07","nav":10.6073,"day_change_pct":-0.0707},{"nav_date":"2008-10-06","nav":10.6148,"day_change_pct":0.0349},{"nav_date":"2008-10-03","nav":10.6111,"day_change_pct":0.0509},{"nav_date":"2008-10-01","nav":10.6057,"day_change_pct":0.0207},{"nav_date":"2008-09-29","nav":10.6035,"day_change_pct":0.0368},{"nav_date":"2008-09-26","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2008-09-25","nav":10.597,"day_change_pct":0.0255},{"nav_date":"2008-09-24","nav":10.5943,"day_change_pct":0.0245},{"nav_date":"2008-09-23","nav":10.5917,"day_change_pct":0.0255},{"nav_date":"2008-09-22","nav":10.589,"day_change_pct":0.0784},{"nav_date":"2008-09-19","nav":10.5807,"day_change_pct":-0.134},{"nav_date":"2008-09-18","nav":10.5949,"day_change_pct":-0.0198},{"nav_date":"2008-09-17","nav":10.597,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.5942,"day_change_pct":0.0047},{"nav_date":"2008-09-15","nav":10.5937,"day_change_pct":0.0453},{"nav_date":"2008-09-12","nav":10.5889,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.586,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.5831,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.5803,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.5774,"day_change_pct":0.0814},{"nav_date":"2008-09-05","nav":10.5688,"day_change_pct":0.0274},{"nav_date":"2008-09-04","nav":10.5659,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.5602,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.5573,"day_change_pct":0.0796},{"nav_date":"2008-08-29","nav":10.5489,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.5461,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.5433,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.5405,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.5377,"day_change_pct":0.0627},{"nav_date":"2008-08-22","nav":10.5311,"day_change_pct":-0.0047},{"nav_date":"2008-08-21","nav":10.5316,"day_change_pct":-0.0199},{"nav_date":"2008-08-20","nav":10.5337,"day_change_pct":0.0294},{"nav_date":"2008-08-18","nav":10.5306,"day_change_pct":0.1084},{"nav_date":"2008-08-14","nav":10.5192,"day_change_pct":0.0266},{"nav_date":"2008-08-13","nav":10.5164,"day_change_pct":0.0276},{"nav_date":"2008-08-12","nav":10.5135,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.5106,"day_change_pct":0.0828},{"nav_date":"2008-08-08","nav":10.5019,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.499,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.4933,"day_change_pct":0.0381},{"nav_date":"2008-08-04","nav":10.4893,"day_change_pct":0.0821},{"nav_date":"2008-08-01","nav":10.4807,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.4749,"day_change_pct":-0.0782},{"nav_date":"2008-07-29","nav":10.4831,"day_change_pct":-0.1315},{"nav_date":"2008-07-28","nav":10.4969,"day_change_pct":0.082},{"nav_date":"2008-07-25","nav":10.4883,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.4855,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.4826,"day_change_pct":-0.0267},{"nav_date":"2008-07-22","nav":10.4854,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.4825,"day_change_pct":0.0687},{"nav_date":"2008-07-18","nav":10.4753,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.4725,"day_change_pct":-0.0296},{"nav_date":"2008-07-16","nav":10.4756,"day_change_pct":-0.083},{"nav_date":"2008-07-15","nav":10.4843,"day_change_pct":0.0143},{"nav_date":"2008-07-14","nav":10.4828,"day_change_pct":0.0687},{"nav_date":"2008-07-11","nav":10.4756,"day_change_pct":0.0267},{"nav_date":"2008-07-10","nav":10.4728,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.4701,"day_change_pct":-0.0401},{"nav_date":"2008-07-08","nav":10.4743,"day_change_pct":0.0267},{"nav_date":"2008-07-07","nav":10.4715,"day_change_pct":0.0803},{"nav_date":"2008-07-04","nav":10.4631,"day_change_pct":0.0268},{"nav_date":"2008-07-03","nav":10.4603,"day_change_pct":0.0268},{"nav_date":"2008-07-02","nav":10.4575,"day_change_pct":-0.0898},{"nav_date":"2008-06-30","nav":10.4669,"day_change_pct":0.0774},{"nav_date":"2008-06-27","nav":10.4588,"day_change_pct":0.0258},{"nav_date":"2008-06-26","nav":10.4561,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.4534,"day_change_pct":-0.3071},{"nav_date":"2008-06-24","nav":10.4856,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.4829,"day_change_pct":0.0229},{"nav_date":"2008-06-20","nav":10.4805,"day_change_pct":-0.0667},{"nav_date":"2008-06-19","nav":10.4875,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.4851,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.4825,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.4801,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.4723,"day_change_pct":0.0248},{"nav_date":"2008-06-12","nav":10.4697,"day_change_pct":0.0248},{"nav_date":"2008-06-11","nav":10.4671,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.4645,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.4619,"day_change_pct":0.0756},{"nav_date":"2008-06-06","nav":10.454,"day_change_pct":0.0153},{"nav_date":"2008-06-05","nav":10.4524,"day_change_pct":0.0258},{"nav_date":"2008-06-04","nav":10.4497,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.4471,"day_change_pct":0.0},{"nav_date":"2008-06-02","nav":10.4471,"day_change_pct":0.0738},{"nav_date":"2008-05-30","nav":10.4394,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":10.4368,"day_change_pct":-0.001},{"nav_date":"2008-05-28","nav":10.4369,"day_change_pct":0.0249},{"nav_date":"2008-05-27","nav":10.4343,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":10.4317,"day_change_pct":0.071},{"nav_date":"2008-05-23","nav":10.4243,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":10.4217,"day_change_pct":0.024},{"nav_date":"2008-05-21","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":10.4167,"day_change_pct":0.0951},{"nav_date":"2008-05-16","nav":10.4068,"day_change_pct":0.025},{"nav_date":"2008-05-15","nav":10.4042,"day_change_pct":0.024},{"nav_date":"2008-05-14","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2008-05-13","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2008-05-12","nav":10.3967,"day_change_pct":0.0732},{"nav_date":"2008-05-09","nav":10.3891,"day_change_pct":0.025},{"nav_date":"2008-05-08","nav":10.3865,"day_change_pct":0.0241},{"nav_date":"2008-05-07","nav":10.384,"day_change_pct":0.025},{"nav_date":"2008-05-06","nav":10.3814,"day_change_pct":0.0251},{"nav_date":"2008-05-05","nav":10.3788,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.3711,"day_change_pct":0.0492},{"nav_date":"2008-04-30","nav":10.366,"day_change_pct":0.0251},{"nav_date":"2008-04-29","nav":10.3634,"day_change_pct":0.0241},{"nav_date":"2008-04-28","nav":10.3609,"day_change_pct":0.0734},{"nav_date":"2008-04-25","nav":10.3533,"day_change_pct":0.0251},{"nav_date":"2008-04-24","nav":10.3507,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":10.3482,"day_change_pct":0.0251},{"nav_date":"2008-04-22","nav":10.3456,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":10.3431,"day_change_pct":0.0977},{"nav_date":"2008-04-17","nav":10.333,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2008-04-15","nav":10.328,"day_change_pct":0.0989},{"nav_date":"2008-04-11","nav":10.3178,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2008-04-09","nav":10.3127,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3102,"day_change_pct":0.0252},{"nav_date":"2008-04-07","nav":10.3076,"day_change_pct":0.0728},{"nav_date":"2008-04-04","nav":10.3001,"day_change_pct":0.0252}],"total":315,"page":1,"page_size":250}