{"fund_details":{"scheme_code":107318,"scheme_name":"Reliance Fixed Horizon Fund IV Series 8-Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":11.2374,"day_change_pct":0.1185},{"nav_date":"2009-04-29","nav":11.2241,"day_change_pct":0.0562},{"nav_date":"2009-04-28","nav":11.2178,"day_change_pct":-0.0009},{"nav_date":"2009-04-27","nav":11.2179,"day_change_pct":0.5963},{"nav_date":"2009-04-24","nav":11.1514,"day_change_pct":0.0278},{"nav_date":"2009-04-23","nav":11.1483,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":11.1452,"day_change_pct":0.0045},{"nav_date":"2009-04-21","nav":11.1447,"day_change_pct":0.0305},{"nav_date":"2009-04-20","nav":11.1413,"day_change_pct":0.0862},{"nav_date":"2009-04-17","nav":11.1317,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":11.1289,"day_change_pct":0.0243},{"nav_date":"2009-04-15","nav":11.1262,"day_change_pct":0.0576},{"nav_date":"2009-04-13","nav":11.1198,"day_change_pct":0.1179},{"nav_date":"2009-04-09","nav":11.1067,"day_change_pct":0.0297},{"nav_date":"2009-04-08","nav":11.1034,"day_change_pct":0.0559},{"nav_date":"2009-04-06","nav":11.0972,"day_change_pct":0.1236},{"nav_date":"2009-04-02","nav":11.0835,"day_change_pct":0.217},{"nav_date":"2009-03-31","nav":11.0595,"day_change_pct":0.0326},{"nav_date":"2009-03-30","nav":11.0559,"day_change_pct":0.1304},{"nav_date":"2009-03-26","nav":11.0415,"day_change_pct":0.0326},{"nav_date":"2009-03-25","nav":11.0379,"day_change_pct":0.0326},{"nav_date":"2009-03-24","nav":11.0343,"day_change_pct":0.0326},{"nav_date":"2009-03-23","nav":11.0307,"day_change_pct":0.0989},{"nav_date":"2009-03-20","nav":11.0198,"day_change_pct":0.0327},{"nav_date":"2009-03-19","nav":11.0162,"day_change_pct":0.0318},{"nav_date":"2009-03-18","nav":11.0127,"day_change_pct":0.0327},{"nav_date":"2009-03-17","nav":11.0091,"day_change_pct":0.0327},{"nav_date":"2009-03-16","nav":11.0055,"day_change_pct":0.0982},{"nav_date":"2009-03-13","nav":10.9947,"day_change_pct":0.0328},{"nav_date":"2009-03-12","nav":10.9911,"day_change_pct":0.0984},{"nav_date":"2009-03-09","nav":10.9803,"day_change_pct":0.0985},{"nav_date":"2009-03-06","nav":10.9695,"day_change_pct":0.0319},{"nav_date":"2009-03-05","nav":10.966,"day_change_pct":0.0328},{"nav_date":"2009-03-04","nav":10.9624,"day_change_pct":0.0329},{"nav_date":"2009-03-03","nav":10.9588,"day_change_pct":0.0329},{"nav_date":"2009-03-02","nav":10.9552,"day_change_pct":0.0987},{"nav_date":"2009-02-27","nav":10.9444,"day_change_pct":0.0329},{"nav_date":"2009-02-26","nav":10.9408,"day_change_pct":0.0329},{"nav_date":"2009-02-25","nav":10.9372,"day_change_pct":0.032},{"nav_date":"2009-02-24","nav":10.9337,"day_change_pct":0.131},{"nav_date":"2009-02-19","nav":10.9194,"day_change_pct":0.0247},{"nav_date":"2009-02-18","nav":10.9167,"day_change_pct":0.0247},{"nav_date":"2009-02-17","nav":10.914,"day_change_pct":0.0247},{"nav_date":"2009-02-16","nav":10.9113,"day_change_pct":0.0651},{"nav_date":"2009-02-13","nav":10.9042,"day_change_pct":0.7205},{"nav_date":"2009-02-12","nav":10.8262,"day_change_pct":0.0259},{"nav_date":"2009-02-11","nav":10.8234,"day_change_pct":0.0268},{"nav_date":"2009-02-10","nav":10.8205,"day_change_pct":0.0259},{"nav_date":"2009-02-09","nav":10.8177,"day_change_pct":0.074},{"nav_date":"2009-02-06","nav":10.8097,"day_change_pct":0.0241},{"nav_date":"2009-02-05","nav":10.8071,"day_change_pct":0.682},{"nav_date":"2009-02-04","nav":10.7339,"day_change_pct":0.027},{"nav_date":"2009-02-03","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2009-02-02","nav":10.7285,"day_change_pct":0.5266},{"nav_date":"2009-01-30","nav":10.6723,"day_change_pct":1.1669},{"nav_date":"2009-01-29","nav":10.5492,"day_change_pct":0.0284},{"nav_date":"2009-01-28","nav":10.5462,"day_change_pct":0.0285},{"nav_date":"2009-01-27","nav":10.5432,"day_change_pct":0.112},{"nav_date":"2009-01-23","nav":10.5314,"day_change_pct":0.0285},{"nav_date":"2009-01-22","nav":10.5284,"day_change_pct":0.0285},{"nav_date":"2009-01-21","nav":10.5254,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.5227,"day_change_pct":0.2859},{"nav_date":"2009-01-19","nav":10.4927,"day_change_pct":0.2647},{"nav_date":"2009-01-16","nav":10.465,"day_change_pct":0.2529},{"nav_date":"2009-01-15","nav":10.4386,"day_change_pct":-3.4509},{"nav_date":"2009-01-14","nav":10.8117,"day_change_pct":0.0296},{"nav_date":"2009-01-13","nav":10.8085,"day_change_pct":0.0305},{"nav_date":"2009-01-12","nav":10.8052,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.7963,"day_change_pct":0.0593},{"nav_date":"2009-01-07","nav":10.7899,"day_change_pct":0.0297},{"nav_date":"2009-01-06","nav":10.7867,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.7835,"day_change_pct":0.1495},{"nav_date":"2009-01-02","nav":10.7674,"day_change_pct":0.0381},{"nav_date":"2009-01-01","nav":10.7633,"day_change_pct":0.0307},{"nav_date":"2008-12-31","nav":10.76,"day_change_pct":0.0381},{"nav_date":"2008-12-30","nav":10.7559,"day_change_pct":0.0372},{"nav_date":"2008-12-29","nav":10.7519,"day_change_pct":0.0884},{"nav_date":"2008-12-26","nav":10.7424,"day_change_pct":0.0671},{"nav_date":"2008-12-24","nav":10.7352,"day_change_pct":0.0298},{"nav_date":"2008-12-23","nav":10.732,"day_change_pct":0.3},{"nav_date":"2008-12-22","nav":10.6999,"day_change_pct":0.101},{"nav_date":"2008-12-19","nav":10.6891,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.6859,"day_change_pct":0.0552},{"nav_date":"2008-12-17","nav":10.68,"day_change_pct":0.4855},{"nav_date":"2008-12-16","nav":10.6284,"day_change_pct":0.0329},{"nav_date":"2008-12-15","nav":10.6249,"day_change_pct":0.0829},{"nav_date":"2008-12-12","nav":10.6161,"day_change_pct":0.4998},{"nav_date":"2008-12-11","nav":10.5633,"day_change_pct":0.5224},{"nav_date":"2008-12-10","nav":10.5084,"day_change_pct":0.1391},{"nav_date":"2008-12-08","nav":10.4938,"day_change_pct":0.2378},{"nav_date":"2008-12-05","nav":10.4689,"day_change_pct":0.0698},{"nav_date":"2008-12-04","nav":10.4616,"day_change_pct":0.1283},{"nav_date":"2008-12-03","nav":10.4482,"day_change_pct":0.186},{"nav_date":"2008-12-02","nav":10.4288,"day_change_pct":0.0422},{"nav_date":"2008-12-01","nav":10.4244,"day_change_pct":0.2028},{"nav_date":"2008-11-28","nav":10.4033,"day_change_pct":0.076},{"nav_date":"2008-11-26","nav":10.3954,"day_change_pct":0.0944},{"nav_date":"2008-11-25","nav":10.3856,"day_change_pct":0.0385},{"nav_date":"2008-11-24","nav":10.3816,"day_change_pct":0.1186},{"nav_date":"2008-11-21","nav":10.3693,"day_change_pct":0.0985},{"nav_date":"2008-11-20","nav":10.3591,"day_change_pct":0.0386},{"nav_date":"2008-11-19","nav":10.3551,"day_change_pct":0.0377},{"nav_date":"2008-11-18","nav":10.3512,"day_change_pct":0.0938},{"nav_date":"2008-11-17","nav":10.3415,"day_change_pct":0.1491},{"nav_date":"2008-11-14","nav":10.3261,"day_change_pct":0.1086},{"nav_date":"2008-11-12","nav":10.3149,"day_change_pct":0.0388},{"nav_date":"2008-11-11","nav":10.3109,"day_change_pct":-0.1453},{"nav_date":"2008-11-10","nav":10.3259,"day_change_pct":0.1173},{"nav_date":"2008-11-07","nav":10.3138,"day_change_pct":0.0388},{"nav_date":"2008-11-06","nav":10.3098,"day_change_pct":0.0932},{"nav_date":"2008-11-05","nav":10.3002,"day_change_pct":0.2736},{"nav_date":"2008-11-04","nav":10.2721,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":10.269,"day_change_pct":0.1453},{"nav_date":"2008-10-31","nav":10.2541,"day_change_pct":-0.0185},{"nav_date":"2008-10-29","nav":10.256,"day_change_pct":0.0712},{"nav_date":"2008-10-27","nav":10.2487,"day_change_pct":-0.8264},{"nav_date":"2008-10-24","nav":10.3341,"day_change_pct":0.0542},{"nav_date":"2008-10-23","nav":10.3285,"day_change_pct":0.0804},{"nav_date":"2008-10-22","nav":10.3202,"day_change_pct":0.1349},{"nav_date":"2008-10-20","nav":10.3063,"day_change_pct":-1.7484},{"nav_date":"2008-10-17","nav":10.4897,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.4872,"day_change_pct":-0.5274},{"nav_date":"2008-10-15","nav":10.5428,"day_change_pct":-0.0398},{"nav_date":"2008-10-14","nav":10.547,"day_change_pct":-0.0578},{"nav_date":"2008-10-13","nav":10.5531,"day_change_pct":-0.0597},{"nav_date":"2008-10-10","nav":10.5594,"day_change_pct":0.0493},{"nav_date":"2008-10-08","nav":10.5542,"day_change_pct":-0.2005},{"nav_date":"2008-10-07","nav":10.5754,"day_change_pct":-0.0718},{"nav_date":"2008-10-06","nav":10.583,"day_change_pct":0.0312},{"nav_date":"2008-10-03","nav":10.5797,"day_change_pct":0.0492},{"nav_date":"2008-10-01","nav":10.5745,"day_change_pct":0.0189},{"nav_date":"2008-09-29","nav":10.5725,"day_change_pct":0.0341},{"nav_date":"2008-09-26","nav":10.5689,"day_change_pct":0.0237},{"nav_date":"2008-09-25","nav":10.5664,"day_change_pct":0.0237},{"nav_date":"2008-09-24","nav":10.5639,"day_change_pct":0.0237},{"nav_date":"2008-09-23","nav":10.5614,"day_change_pct":0.0246},{"nav_date":"2008-09-22","nav":10.5588,"day_change_pct":0.0758},{"nav_date":"2008-09-19","nav":10.5508,"day_change_pct":-0.1363},{"nav_date":"2008-09-18","nav":10.5652,"day_change_pct":-0.0208},{"nav_date":"2008-09-17","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2008-09-16","nav":10.5647,"day_change_pct":0.0028},{"nav_date":"2008-09-15","nav":10.5644,"day_change_pct":0.0426},{"nav_date":"2008-09-12","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.5571,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.5543,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.5516,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.5488,"day_change_pct":0.0778},{"nav_date":"2008-09-05","nav":10.5406,"day_change_pct":0.0266},{"nav_date":"2008-09-04","nav":10.5378,"day_change_pct":0.0513},{"nav_date":"2008-09-02","nav":10.5324,"day_change_pct":0.0266},{"nav_date":"2008-09-01","nav":10.5296,"day_change_pct":0.077},{"nav_date":"2008-08-29","nav":10.5215,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2008-08-27","nav":10.5162,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.5135,"day_change_pct":0.0257},{"nav_date":"2008-08-25","nav":10.5108,"day_change_pct":0.06},{"nav_date":"2008-08-22","nav":10.5045,"day_change_pct":-0.0057},{"nav_date":"2008-08-21","nav":10.5051,"day_change_pct":-0.0219},{"nav_date":"2008-08-20","nav":10.5074,"day_change_pct":0.0276},{"nav_date":"2008-08-18","nav":10.5045,"day_change_pct":0.1039},{"nav_date":"2008-08-14","nav":10.4936,"day_change_pct":0.0267},{"nav_date":"2008-08-13","nav":10.4908,"day_change_pct":0.0267},{"nav_date":"2008-08-12","nav":10.488,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.4852,"day_change_pct":0.0792},{"nav_date":"2008-08-08","nav":10.4769,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.4742,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.4714,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.4686,"day_change_pct":0.0363},{"nav_date":"2008-08-04","nav":10.4648,"day_change_pct":0.0794},{"nav_date":"2008-08-01","nav":10.4565,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.4537,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.451,"day_change_pct":-0.0784},{"nav_date":"2008-07-29","nav":10.4592,"day_change_pct":-0.1327},{"nav_date":"2008-07-28","nav":10.4731,"day_change_pct":0.0784},{"nav_date":"2008-07-25","nav":10.4649,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.4622,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.4594,"day_change_pct":-0.0277},{"nav_date":"2008-07-22","nav":10.4623,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.4596,"day_change_pct":0.066},{"nav_date":"2008-07-18","nav":10.4527,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.45,"day_change_pct":-0.0306},{"nav_date":"2008-07-16","nav":10.4532,"day_change_pct":-0.0841},{"nav_date":"2008-07-15","nav":10.462,"day_change_pct":0.0134},{"nav_date":"2008-07-14","nav":10.4606,"day_change_pct":0.065},{"nav_date":"2008-07-11","nav":10.4538,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.4511,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.4484,"day_change_pct":-0.0411},{"nav_date":"2008-07-08","nav":10.4527,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.45,"day_change_pct":0.0766},{"nav_date":"2008-07-04","nav":10.442,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.4394,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.4367,"day_change_pct":-0.0909},{"nav_date":"2008-06-30","nav":10.4462,"day_change_pct":0.0738},{"nav_date":"2008-06-27","nav":10.4385,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.4359,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.4334,"day_change_pct":-0.3067},{"nav_date":"2008-06-24","nav":10.4655,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.463,"day_change_pct":0.0201},{"nav_date":"2008-06-20","nav":10.4609,"day_change_pct":-0.0678},{"nav_date":"2008-06-19","nav":10.468,"day_change_pct":0.022},{"nav_date":"2008-06-18","nav":10.4657,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.4632,"day_change_pct":0.021},{"nav_date":"2008-06-16","nav":10.461,"day_change_pct":0.0717},{"nav_date":"2008-06-13","nav":10.4535,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.451,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.4485,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.446,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.4435,"day_change_pct":0.0719},{"nav_date":"2008-06-06","nav":10.436,"day_change_pct":0.0144},{"nav_date":"2008-06-05","nav":10.4345,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.4319,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.4294,"day_change_pct":-0.001},{"nav_date":"2008-06-02","nav":10.4295,"day_change_pct":0.07},{"nav_date":"2008-05-30","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":10.4197,"day_change_pct":-0.001},{"nav_date":"2008-05-28","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.4174,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4149,"day_change_pct":0.0682},{"nav_date":"2008-05-23","nav":10.4078,"day_change_pct":0.0231},{"nav_date":"2008-05-22","nav":10.4054,"day_change_pct":0.0231},{"nav_date":"2008-05-21","nav":10.403,"day_change_pct":0.0231},{"nav_date":"2008-05-20","nav":10.4006,"day_change_pct":0.0914},{"nav_date":"2008-05-16","nav":10.3911,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2008-05-14","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2008-05-13","nav":10.3839,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":10.3815,"day_change_pct":0.0704},{"nav_date":"2008-05-09","nav":10.3742,"day_change_pct":0.0231},{"nav_date":"2008-05-08","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2008-05-07","nav":10.3693,"day_change_pct":0.0232},{"nav_date":"2008-05-06","nav":10.3669,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.3644,"day_change_pct":0.0705},{"nav_date":"2008-05-02","nav":10.3571,"day_change_pct":0.0483},{"nav_date":"2008-04-30","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2008-04-29","nav":10.3497,"day_change_pct":0.0232},{"nav_date":"2008-04-28","nav":10.3473,"day_change_pct":0.0706},{"nav_date":"2008-04-25","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2008-04-24","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":10.3351,"day_change_pct":0.0232},{"nav_date":"2008-04-22","nav":10.3327,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.3303,"day_change_pct":0.094},{"nav_date":"2008-04-17","nav":10.3206,"day_change_pct":0.0223},{"nav_date":"2008-04-16","nav":10.3183,"day_change_pct":0.0233},{"nav_date":"2008-04-15","nav":10.3159,"day_change_pct":0.0951},{"nav_date":"2008-04-11","nav":10.3061,"day_change_pct":0.0233},{"nav_date":"2008-04-10","nav":10.3037,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2008-04-07","nav":10.2964,"day_change_pct":0.0709},{"nav_date":"2008-04-04","nav":10.2891,"day_change_pct":0.0233}],"total":315,"page":1,"page_size":250}