{"fund_details":{"scheme_code":107310,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan F - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01NT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":20.2407,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":20.2311,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":20.2278,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":20.2246,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":20.2212,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":20.2178,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":20.2077,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":20.2044,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":20.201,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":20.1976,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":20.1942,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":20.1841,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":20.1807,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":20.1774,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":20.174,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":20.1706,"day_change_pct":0.0501},{"nav_date":"2017-07-21","nav":20.1605,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":20.1571,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":20.1538,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":20.1504,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":20.147,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":20.1369,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":20.1335,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":20.1301,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":20.1267,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":20.1234,"day_change_pct":0.0502},{"nav_date":"2017-07-07","nav":20.1133,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":20.1099,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":20.1065,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":20.1031,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":20.0997,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":20.0895,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":20.0861,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":20.0828,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":20.0794,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":20.0659,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":20.0625,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":20.0591,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":20.0558,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":20.0524,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":20.0422,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":20.0391,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":20.0357,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":20.0323,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":20.0289,"day_change_pct":0.05},{"nav_date":"2017-06-09","nav":20.0189,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":20.0152,"day_change_pct":0.0155},{"nav_date":"2017-06-07","nav":20.0121,"day_change_pct":0.015},{"nav_date":"2017-06-06","nav":20.0091,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":20.0055,"day_change_pct":0.051},{"nav_date":"2017-06-02","nav":19.9953,"day_change_pct":0.0135},{"nav_date":"2017-06-01","nav":19.9926,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":19.989,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":19.9859,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":19.9827,"day_change_pct":0.0491},{"nav_date":"2017-05-26","nav":19.9729,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":19.9689,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":19.9663,"day_change_pct":0.0155},{"nav_date":"2017-05-23","nav":19.9632,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":19.9595,"day_change_pct":0.0486},{"nav_date":"2017-05-19","nav":19.9498,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":19.9465,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":19.9432,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":19.9399,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":19.9366,"day_change_pct":0.0462},{"nav_date":"2017-05-12","nav":19.9274,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":19.9244,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":19.9179,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":19.9145,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":19.9048,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":19.9015,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":19.8983,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":19.8951,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":19.8831,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":19.8802,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":19.8769,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":19.8736,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":19.8703,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":19.8605,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":19.8573,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":19.854,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":19.8508,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":19.8476,"day_change_pct":0.0534},{"nav_date":"2017-04-13","nav":19.837,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":19.8345,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":19.8314,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":19.8283,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":19.819,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":19.8158,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":19.8127,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":19.8066,"day_change_pct":0.0475},{"nav_date":"2017-03-31","nav":19.7972,"day_change_pct":0.0419},{"nav_date":"2017-03-30","nav":19.7889,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":19.7858,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":19.7797,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":19.7704,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":19.7674,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":19.7643,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":19.7611,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":19.758,"day_change_pct":0.0415},{"nav_date":"2017-03-17","nav":19.7498,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":19.7473,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":19.7441,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":19.7409,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":19.7281,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":19.7249,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":19.7218,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":19.7187,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":19.7157,"day_change_pct":0.0381},{"nav_date":"2017-03-03","nav":19.7082,"day_change_pct":0.0112},{"nav_date":"2017-03-02","nav":19.706,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":19.7029,"day_change_pct":0.0152},{"nav_date":"2017-02-28","nav":19.6999,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":19.6968,"day_change_pct":0.062},{"nav_date":"2017-02-23","nav":19.6846,"day_change_pct":0.0152},{"nav_date":"2017-02-22","nav":19.6816,"day_change_pct":0.032},{"nav_date":"2017-02-20","nav":19.6753,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":19.6673,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":19.6648,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":19.6616,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":19.6584,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":19.6552,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":19.645,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":19.6418,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":19.6386,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":19.6353,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":19.632,"day_change_pct":0.0479},{"nav_date":"2017-02-03","nav":19.6226,"day_change_pct":0.0153},{"nav_date":"2017-02-02","nav":19.6196,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":19.6164,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":19.6131,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":19.6098,"day_change_pct":0.3911},{"nav_date":"2017-01-27","nav":19.5334,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":19.527,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":19.5238,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":19.5206,"day_change_pct":0.0441},{"nav_date":"2017-01-20","nav":19.512,"day_change_pct":0.0138},{"nav_date":"2017-01-19","nav":19.5093,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":19.5061,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":19.503,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":19.4998,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":19.4901,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":19.4868,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":19.4836,"day_change_pct":0.0257},{"nav_date":"2017-01-10","nav":19.4786,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":19.4753,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":19.4666,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":19.4639,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":19.4607,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":19.4576,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":19.4545,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":19.4448,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":19.4416,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":19.4384,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":19.4351,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":19.4319,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":19.4235,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":19.4209,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":19.4177,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":19.4144,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":19.4112,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":19.4016,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":19.3984,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":19.3952,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":19.3921,"day_change_pct":0.0604},{"nav_date":"2016-12-09","nav":19.3804,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":19.3775,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":19.3742,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":19.371,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":19.3678,"day_change_pct":0.0486},{"nav_date":"2016-12-02","nav":19.3584,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":19.3552,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":19.3521,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":19.3489,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":19.3456,"day_change_pct":0.0471},{"nav_date":"2016-11-25","nav":19.3365,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":19.3336,"day_change_pct":0.0166},{"nav_date":"2016-11-23","nav":19.3304,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":19.3273,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":19.3242,"day_change_pct":0.0487},{"nav_date":"2016-11-18","nav":19.3148,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":19.3117,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":19.3085,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":19.3054,"day_change_pct":0.0648},{"nav_date":"2016-11-11","nav":19.2929,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":19.2897,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":19.2864,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":19.2832,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":19.28,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":19.2703,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":19.2671,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":19.2639,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":19.2607,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":19.2481,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":19.245,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":19.2417,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":19.2385,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":19.2353,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":19.2255,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":19.2223,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":19.2191,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":19.2159,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":19.2126,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":19.2032,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":19.2001,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":19.1904,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":19.1808,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":19.1776,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":19.1745,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":19.1713,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":19.1681,"day_change_pct":0.0491},{"nav_date":"2016-09-30","nav":19.1587,"day_change_pct":0.0167},{"nav_date":"2016-09-29","nav":19.1555,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":19.1522,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":19.1489,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":19.1456,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":19.1356,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":19.1323,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":19.1289,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":19.1256,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":19.1223,"day_change_pct":0.0466},{"nav_date":"2016-09-16","nav":19.1134,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":19.1106,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":19.1072,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":19.1006,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":19.0906,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":19.0873,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":19.0839,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":19.0806,"day_change_pct":0.0593},{"nav_date":"2016-09-02","nav":19.0693,"day_change_pct":0.0136},{"nav_date":"2016-09-01","nav":19.0667,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":19.0634,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":19.0601,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":19.0568,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":19.0468,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":19.0435,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":19.0402,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":19.0369,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":19.0336,"day_change_pct":0.0447},{"nav_date":"2016-08-19","nav":19.0251,"day_change_pct":0.0131},{"nav_date":"2016-08-18","nav":19.0226,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":19.016,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":19.0028,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":18.9995,"day_change_pct":0.0174},{"nav_date":"2016-08-10","nav":18.9962,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":18.9928,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":18.9894,"day_change_pct":0.0469},{"nav_date":"2016-08-05","nav":18.9805,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":18.9776,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":18.9744,"day_change_pct":0.0174}],"total":2316,"page":1,"page_size":250}