{"fund_details":{"scheme_code":107309,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan F - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":10.2231,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":10.2182,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":10.2166,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":10.2149,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":10.2132,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":10.2115,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":10.2064,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":10.2047,"day_change_pct":0.0167},{"nav_date":"2017-08-02","nav":10.203,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":10.1996,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":10.1945,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1894,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":10.1877,"day_change_pct":0.0501},{"nav_date":"2017-07-21","nav":10.1826,"day_change_pct":0.0167},{"nav_date":"2017-07-20","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":10.1792,"day_change_pct":0.0167},{"nav_date":"2017-07-18","nav":10.1775,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":10.1758,"day_change_pct":0.0511},{"nav_date":"2017-07-14","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":10.1689,"day_change_pct":0.0167},{"nav_date":"2017-07-12","nav":10.1672,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":10.1655,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":10.1638,"day_change_pct":0.0502},{"nav_date":"2017-07-07","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2017-07-06","nav":10.157,"day_change_pct":0.0167},{"nav_date":"2017-07-05","nav":10.1553,"day_change_pct":0.0167},{"nav_date":"2017-07-04","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":10.1518,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":10.1467,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":10.145,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":10.1416,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":10.1314,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":10.1297,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.128,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1161,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":10.111,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":10.1092,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1076,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":10.1061,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":10.1043,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":10.0992,"day_change_pct":0.0139},{"nav_date":"2017-06-01","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":10.096,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":10.0944,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":10.0928,"day_change_pct":0.0496},{"nav_date":"2017-05-26","nav":10.0878,"day_change_pct":0.0198},{"nav_date":"2017-05-25","nav":10.0858,"day_change_pct":0.0129},{"nav_date":"2017-05-24","nav":10.0845,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":10.0811,"day_change_pct":0.0496},{"nav_date":"2017-05-19","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":10.0728,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":10.0712,"day_change_pct":-0.0298},{"nav_date":"2017-05-15","nav":10.0742,"day_change_pct":-1.3706},{"nav_date":"2017-05-12","nav":10.2142,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":10.2127,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":10.2093,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.2076,"day_change_pct":0.049},{"nav_date":"2017-05-05","nav":10.2026,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.1993,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":10.1976,"day_change_pct":0.0599},{"nav_date":"2017-04-28","nav":10.1915,"day_change_pct":0.0147},{"nav_date":"2017-04-27","nav":10.19,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.1883,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1849,"day_change_pct":0.0491},{"nav_date":"2017-04-21","nav":10.1799,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":10.1783,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":10.175,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":10.1733,"day_change_pct":0.0531},{"nav_date":"2017-04-13","nav":10.1679,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":10.1666,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":10.1634,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":10.1586,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":10.157,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":10.1554,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":10.1523,"day_change_pct":0.0473},{"nav_date":"2017-03-31","nav":10.1475,"day_change_pct":0.0424},{"nav_date":"2017-03-30","nav":10.1432,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":10.1416,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":10.1385,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":10.1306,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":10.129,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.1274,"day_change_pct":0.0415},{"nav_date":"2017-03-17","nav":10.1232,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1202,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":10.1186,"day_change_pct":0.0643},{"nav_date":"2017-03-10","nav":10.1121,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.1104,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.1088,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1057,"day_change_pct":0.0376},{"nav_date":"2017-03-03","nav":10.1019,"day_change_pct":0.0119},{"nav_date":"2017-03-02","nav":10.1007,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.0991,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":10.096,"day_change_pct":0.0614},{"nav_date":"2017-02-23","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.0882,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":10.085,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":10.0809,"day_change_pct":0.0129},{"nav_date":"2017-02-16","nav":10.0796,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":10.078,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":10.0763,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":10.0747,"day_change_pct":0.0348},{"nav_date":"2017-02-10","nav":10.0712,"day_change_pct":-1.776},{"nav_date":"2017-02-09","nav":10.2533,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":10.2516,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":10.2499,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":10.2482,"day_change_pct":0.0478},{"nav_date":"2017-02-03","nav":10.2433,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":10.24,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":10.2383,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":10.2366,"day_change_pct":0.3913},{"nav_date":"2017-01-27","nav":10.1967,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":10.1933,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.19,"day_change_pct":0.0442},{"nav_date":"2017-01-20","nav":10.1855,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":10.1825,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":10.1808,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":10.1792,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":10.1741,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.1724,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2017-01-10","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":10.1664,"day_change_pct":0.0453},{"nav_date":"2017-01-06","nav":10.1618,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":10.1588,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":10.1555,"day_change_pct":0.0493},{"nav_date":"2016-12-30","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.1471,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.1454,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.1437,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":10.1393,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":10.138,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.1346,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":10.1329,"day_change_pct":0.0494},{"nav_date":"2016-12-16","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":10.1246,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":10.1229,"day_change_pct":0.0603},{"nav_date":"2016-12-09","nav":10.1168,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.1119,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":10.1103,"day_change_pct":0.0495},{"nav_date":"2016-12-02","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.0987,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.0924,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.0891,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0875,"day_change_pct":0.0486},{"nav_date":"2016-11-18","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":10.081,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":10.0777,"day_change_pct":0.0655},{"nav_date":"2016-11-11","nav":10.0711,"day_change_pct":-0.001},{"nav_date":"2016-11-10","nav":10.0712,"day_change_pct":-1.4887},{"nav_date":"2016-11-09","nav":10.2234,"day_change_pct":0.0176},{"nav_date":"2016-11-08","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":10.2199,"day_change_pct":0.0499},{"nav_date":"2016-11-04","nav":10.2148,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":10.2131,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":10.2097,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":10.203,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.2014,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":10.1997,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.198,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":10.1962,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.1876,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":10.1859,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":10.1842,"day_change_pct":0.0491},{"nav_date":"2016-10-14","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":10.1776,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":10.1725,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":10.1674,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":10.1657,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":10.164,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":10.1623,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":10.1606,"day_change_pct":0.0492},{"nav_date":"2016-09-30","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":10.154,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":10.1487,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":10.1399,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":10.1381,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":10.1363,"day_change_pct":0.0464},{"nav_date":"2016-09-16","nav":10.1316,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":10.1284,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":10.1248,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2016-09-06","nav":10.1143,"day_change_pct":0.0594},{"nav_date":"2016-09-02","nav":10.1083,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.1016,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.0911,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.0893,"day_change_pct":0.0436},{"nav_date":"2016-08-19","nav":10.0849,"day_change_pct":0.0139},{"nav_date":"2016-08-18","nav":10.0835,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":10.08,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":10.073,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":10.0713,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":10.0713,"day_change_pct":-1.4897},{"nav_date":"2016-08-09","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":10.2218,"day_change_pct":0.048},{"nav_date":"2016-08-05","nav":10.2169,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":10.2154,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":10.2137,"day_change_pct":0.0176}],"total":2316,"page":1,"page_size":250}