{"fund_details":{"scheme_code":107308,"scheme_name":"Aditya Birla Sun Life Quarterly Interval Fund - Series 4 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01HL9","isin_reinvest":"INF209K01HM7","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":10.0,"day_change_pct":-1.3612},{"nav_date":"2017-12-26","nav":10.138,"day_change_pct":0.0602},{"nav_date":"2017-12-22","nav":10.1319,"day_change_pct":0.0148},{"nav_date":"2017-12-21","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2017-12-20","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2017-12-19","nav":10.1272,"day_change_pct":0.0158},{"nav_date":"2017-12-18","nav":10.1256,"day_change_pct":0.0494},{"nav_date":"2017-12-15","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":10.1174,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":10.1159,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":10.1143,"day_change_pct":0.0425},{"nav_date":"2017-12-08","nav":10.11,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":10.1086,"day_change_pct":0.0148},{"nav_date":"2017-12-06","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":10.1055,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":10.104,"day_change_pct":0.0624},{"nav_date":"2017-11-30","nav":10.0977,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":10.0946,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":10.093,"day_change_pct":0.0436},{"nav_date":"2017-11-24","nav":10.0886,"day_change_pct":0.0129},{"nav_date":"2017-11-23","nav":10.0873,"day_change_pct":0.0159},{"nav_date":"2017-11-22","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":10.0841,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":10.0825,"day_change_pct":0.0476},{"nav_date":"2017-11-17","nav":10.0777,"day_change_pct":0.0149},{"nav_date":"2017-11-16","nav":10.0762,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":10.0746,"day_change_pct":0.0149},{"nav_date":"2017-11-14","nav":10.0731,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":10.0715,"day_change_pct":0.0427},{"nav_date":"2017-11-10","nav":10.0672,"day_change_pct":0.0139},{"nav_date":"2017-11-09","nav":10.0658,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":10.0642,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":10.0626,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":10.0611,"day_change_pct":0.0457},{"nav_date":"2017-11-03","nav":10.0565,"day_change_pct":0.0159},{"nav_date":"2017-11-02","nav":10.0549,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.0502,"day_change_pct":0.0408},{"nav_date":"2017-10-27","nav":10.0461,"day_change_pct":0.0119},{"nav_date":"2017-10-26","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.0433,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0402,"day_change_pct":0.0777},{"nav_date":"2017-10-18","nav":10.0324,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":10.0292,"day_change_pct":0.0429},{"nav_date":"2017-10-13","nav":10.0249,"day_change_pct":0.014},{"nav_date":"2017-10-12","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":10.0219,"day_change_pct":0.015},{"nav_date":"2017-10-10","nav":10.0204,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":10.0188,"day_change_pct":0.0469},{"nav_date":"2017-10-06","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":10.009,"day_change_pct":0.059},{"nav_date":"2017-09-29","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-09-26","nav":10.0,"day_change_pct":-1.3768},{"nav_date":"2017-09-25","nav":10.1396,"day_change_pct":0.0474},{"nav_date":"2017-09-22","nav":10.1348,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":10.1316,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":10.13,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1284,"day_change_pct":0.0454},{"nav_date":"2017-09-15","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1223,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":10.1208,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1176,"day_change_pct":0.0465},{"nav_date":"2017-09-08","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1113,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1066,"day_change_pct":0.0406},{"nav_date":"2017-09-01","nav":10.1025,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":10.1012,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":10.0982,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":10.0967,"day_change_pct":0.0634},{"nav_date":"2017-08-24","nav":10.0903,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":10.0887,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.0871,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.0855,"day_change_pct":0.0427},{"nav_date":"2017-08-18","nav":10.0812,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":10.0782,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":10.0751,"day_change_pct":0.0467},{"nav_date":"2017-08-11","nav":10.0704,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0688,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0672,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0656,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.064,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":10.0596,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0582,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0534,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0468,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0451,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0418,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0337,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.032,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.0304,"day_change_pct":0.0489},{"nav_date":"2017-07-14","nav":10.0255,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.019,"day_change_pct":0.0419},{"nav_date":"2017-07-07","nav":10.0148,"day_change_pct":0.013},{"nav_date":"2017-07-06","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":10.0119,"day_change_pct":0.015},{"nav_date":"2017-07-04","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":10.0088,"day_change_pct":0.055},{"nav_date":"2017-06-30","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":10.0,"day_change_pct":-1.3262},{"nav_date":"2017-06-23","nav":10.1344,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":10.1329,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":10.1312,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":10.1296,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.1279,"day_change_pct":0.0494},{"nav_date":"2017-06-16","nav":10.1229,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":10.118,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.1164,"day_change_pct":0.0425},{"nav_date":"2017-06-09","nav":10.1121,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1092,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1058,"day_change_pct":0.0475},{"nav_date":"2017-06-02","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.0994,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.0978,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":10.0946,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":10.0873,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":10.0841,"day_change_pct":0.0476},{"nav_date":"2017-05-19","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":10.0777,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":10.0729,"day_change_pct":0.0467},{"nav_date":"2017-05-12","nav":10.0682,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0667,"day_change_pct":0.0318},{"nav_date":"2017-05-09","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0618,"day_change_pct":0.0477},{"nav_date":"2017-05-05","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0521,"day_change_pct":0.0587},{"nav_date":"2017-04-28","nav":10.0462,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0398,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0318,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0302,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.0286,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":10.0233,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":10.022,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.0205,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0189,"day_change_pct":0.0459},{"nav_date":"2017-04-07","nav":10.0143,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":10.0112,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":10.0075,"day_change_pct":0.045},{"nav_date":"2017-03-31","nav":10.003,"day_change_pct":0.014},{"nav_date":"2017-03-30","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-03-27","nav":10.0,"day_change_pct":-1.5971},{"nav_date":"2017-03-24","nav":10.1623,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1607,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":10.1592,"day_change_pct":0.1548},{"nav_date":"2017-03-21","nav":10.1435,"day_change_pct":0.156},{"nav_date":"2017-03-20","nav":10.1277,"day_change_pct":0.0415},{"nav_date":"2017-03-17","nav":10.1235,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":10.1222,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1189,"day_change_pct":0.0633},{"nav_date":"2017-03-10","nav":10.1125,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":10.1109,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.1093,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.1077,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":10.1062,"day_change_pct":0.0376},{"nav_date":"2017-03-03","nav":10.1024,"day_change_pct":0.0109},{"nav_date":"2017-03-02","nav":10.1013,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":10.0982,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":10.0966,"day_change_pct":0.0614},{"nav_date":"2017-02-23","nav":10.0904,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.0888,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":10.0856,"day_change_pct":0.0387},{"nav_date":"2017-02-17","nav":10.0817,"day_change_pct":0.0109},{"nav_date":"2017-02-16","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":10.0756,"day_change_pct":0.0487},{"nav_date":"2017-02-10","nav":10.0707,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0674,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":10.0658,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0641,"day_change_pct":0.0398},{"nav_date":"2017-02-03","nav":10.0601,"day_change_pct":0.0119},{"nav_date":"2017-02-02","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":10.0541,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":10.0492,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":10.0459,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0427,"day_change_pct":0.0458},{"nav_date":"2017-01-20","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":10.0366,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0318,"day_change_pct":0.0489},{"nav_date":"2017-01-13","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.0253,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0237,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":10.022,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":10.0204,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":10.016,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.0146,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.013,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.0114,"day_change_pct":0.019},{"nav_date":"2017-01-02","nav":10.0095,"day_change_pct":0.046},{"nav_date":"2016-12-30","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":10.0,"day_change_pct":-1.3962},{"nav_date":"2016-12-23","nav":10.1416,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":10.1403,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":10.1387,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.137,"day_change_pct":0.0168}],"total":2407,"page":1,"page_size":250}