{"fund_details":{"scheme_code":107307,"scheme_name":"Aditya Birla Sun Life Quarterly Interval Fund - Series 4 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01HK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-28","nav":21.3453,"day_change_pct":0.0155},{"nav_date":"2017-12-27","nav":21.342,"day_change_pct":0.0164},{"nav_date":"2017-12-26","nav":21.3385,"day_change_pct":0.0605},{"nav_date":"2017-12-22","nav":21.3256,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":21.3224,"day_change_pct":0.0159},{"nav_date":"2017-12-20","nav":21.319,"day_change_pct":0.0155},{"nav_date":"2017-12-19","nav":21.3157,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":21.3123,"day_change_pct":0.0488},{"nav_date":"2017-12-15","nav":21.3019,"day_change_pct":0.0164},{"nav_date":"2017-12-14","nav":21.2984,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":21.2951,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":21.2919,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":21.2885,"day_change_pct":0.0423},{"nav_date":"2017-12-08","nav":21.2795,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":21.2766,"day_change_pct":0.015},{"nav_date":"2017-12-06","nav":21.2734,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":21.2701,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":21.2668,"day_change_pct":0.0616},{"nav_date":"2017-11-30","nav":21.2537,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":21.2504,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":21.247,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":21.2437,"day_change_pct":0.0429},{"nav_date":"2017-11-24","nav":21.2346,"day_change_pct":0.0137},{"nav_date":"2017-11-23","nav":21.2317,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":21.2283,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":21.225,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":21.2215,"day_change_pct":0.0467},{"nav_date":"2017-11-17","nav":21.2116,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":21.2083,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":21.2051,"day_change_pct":0.0156},{"nav_date":"2017-11-14","nav":21.2018,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":21.1985,"day_change_pct":0.0429},{"nav_date":"2017-11-10","nav":21.1894,"day_change_pct":0.0137},{"nav_date":"2017-11-09","nav":21.1865,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":21.1832,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":21.1798,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":21.1765,"day_change_pct":0.0458},{"nav_date":"2017-11-03","nav":21.1668,"day_change_pct":0.0151},{"nav_date":"2017-11-02","nav":21.1636,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":21.1603,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":21.157,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":21.1537,"day_change_pct":0.0407},{"nav_date":"2017-10-27","nav":21.1451,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":21.1424,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":21.1392,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":21.1359,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":21.1326,"day_change_pct":0.0777},{"nav_date":"2017-10-18","nav":21.1162,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":21.1129,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":21.1095,"day_change_pct":0.0436},{"nav_date":"2017-10-13","nav":21.1003,"day_change_pct":0.0137},{"nav_date":"2017-10-12","nav":21.0974,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":21.0942,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":21.0909,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":21.0876,"day_change_pct":0.047},{"nav_date":"2017-10-06","nav":21.0777,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":21.0745,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":21.0713,"day_change_pct":0.0204},{"nav_date":"2017-10-03","nav":21.067,"day_change_pct":0.0598},{"nav_date":"2017-09-29","nav":21.0544,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":21.0513,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":21.048,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":21.0447,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":21.0415,"day_change_pct":0.0466},{"nav_date":"2017-09-22","nav":21.0317,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":21.0284,"day_change_pct":0.0162},{"nav_date":"2017-09-20","nav":21.025,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":21.0217,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":21.0184,"day_change_pct":0.0457},{"nav_date":"2017-09-15","nav":21.0088,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":21.0057,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":21.0025,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":20.9992,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":20.996,"day_change_pct":0.0472},{"nav_date":"2017-09-08","nav":20.9861,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":20.9829,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":20.9796,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":20.9764,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":20.9732,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":20.9646,"day_change_pct":0.0124},{"nav_date":"2017-08-31","nav":20.962,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":20.9588,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":20.9557,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":20.9525,"day_change_pct":0.0635},{"nav_date":"2017-08-24","nav":20.9392,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":20.9359,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":20.9326,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":20.9293,"day_change_pct":0.043},{"nav_date":"2017-08-18","nav":20.9203,"day_change_pct":0.0292},{"nav_date":"2017-08-16","nav":20.9142,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":20.9077,"day_change_pct":0.0469},{"nav_date":"2017-08-11","nav":20.8979,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":20.8946,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":20.8913,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":20.888,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":20.8847,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":20.8756,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":20.8727,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":20.8694,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":20.8661,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":20.8627,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":20.8524,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":20.8489,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":20.8455,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":20.8421,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":20.8386,"day_change_pct":0.0485},{"nav_date":"2017-07-21","nav":20.8285,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":20.8251,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":20.8218,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":20.8183,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":20.8149,"day_change_pct":0.0485},{"nav_date":"2017-07-14","nav":20.8048,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":20.8014,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":20.798,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":20.7947,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":20.7913,"day_change_pct":0.0419},{"nav_date":"2017-07-07","nav":20.7826,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":20.78,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":20.7767,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":20.7734,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":20.7701,"day_change_pct":0.0554},{"nav_date":"2017-06-30","nav":20.7586,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":20.7552,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":20.7519,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":20.7484,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":20.7358,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":20.7327,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":20.7293,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":20.7259,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":20.7225,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":20.7123,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":20.7089,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":20.7056,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":20.7023,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":20.6989,"day_change_pct":0.042},{"nav_date":"2017-06-09","nav":20.6902,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":20.6875,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":20.6841,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":20.6807,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":20.6773,"day_change_pct":0.0474},{"nav_date":"2017-06-02","nav":20.6675,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":20.6642,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":20.6609,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":20.6576,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":20.6543,"day_change_pct":0.0431},{"nav_date":"2017-05-26","nav":20.6454,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":20.6427,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":20.6394,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":20.6361,"day_change_pct":0.0155},{"nav_date":"2017-05-22","nav":20.6329,"day_change_pct":0.0475},{"nav_date":"2017-05-19","nav":20.6231,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":20.6198,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":20.6166,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":20.6133,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":20.6099,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":20.6003,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":20.5972,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":20.5906,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":20.5873,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":20.5773,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":20.574,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":20.5708,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":20.5675,"day_change_pct":0.0594},{"nav_date":"2017-04-28","nav":20.5553,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":20.5523,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":20.549,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":20.5457,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":20.5422,"day_change_pct":0.0482},{"nav_date":"2017-04-21","nav":20.5323,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":20.5291,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":20.5258,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":20.5225,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":20.5192,"day_change_pct":0.0527},{"nav_date":"2017-04-13","nav":20.5084,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":20.5059,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":20.5027,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":20.4995,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":20.49,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":20.4867,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":20.4836,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":20.4762,"day_change_pct":0.045},{"nav_date":"2017-03-31","nav":20.467,"day_change_pct":0.0147},{"nav_date":"2017-03-30","nav":20.464,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":20.4608,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":20.4545,"day_change_pct":0.046},{"nav_date":"2017-03-24","nav":20.4451,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":20.4419,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":20.4388,"day_change_pct":0.1548},{"nav_date":"2017-03-21","nav":20.4072,"day_change_pct":0.1556},{"nav_date":"2017-03-20","nav":20.3755,"day_change_pct":0.0412},{"nav_date":"2017-03-17","nav":20.3671,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":20.3645,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":20.3612,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":20.3579,"day_change_pct":0.0639},{"nav_date":"2017-03-10","nav":20.3449,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":20.3416,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":20.3384,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":20.3353,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":20.3322,"day_change_pct":0.0369},{"nav_date":"2017-03-03","nav":20.3247,"day_change_pct":0.0113},{"nav_date":"2017-03-02","nav":20.3224,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":20.3192,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":20.3161,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":20.313,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":20.3004,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":20.2972,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":20.2908,"day_change_pct":0.0385},{"nav_date":"2017-02-17","nav":20.283,"day_change_pct":0.0118},{"nav_date":"2017-02-16","nav":20.2806,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":20.2774,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":20.2741,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":20.2708,"day_change_pct":0.0494},{"nav_date":"2017-02-10","nav":20.2608,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":20.2575,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":20.2542,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":20.2509,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":20.2476,"day_change_pct":0.04},{"nav_date":"2017-02-03","nav":20.2395,"day_change_pct":0.0119},{"nav_date":"2017-02-02","nav":20.2371,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":20.2339,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":20.2306,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":20.2274,"day_change_pct":0.049},{"nav_date":"2017-01-27","nav":20.2175,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":20.2109,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":20.2077,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":20.2045,"day_change_pct":0.0461},{"nav_date":"2017-01-20","nav":20.1952,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":20.1922,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":20.189,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":20.1858,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":20.1826,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":20.1728,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":20.1695,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":20.1662,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":20.1629,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":20.1596,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":20.1507,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":20.1479,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":20.1446,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":20.1414,"day_change_pct":0.0189},{"nav_date":"2017-01-02","nav":20.1376,"day_change_pct":0.0457},{"nav_date":"2016-12-30","nav":20.1284,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":20.1252,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":20.1219,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":20.1186,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":20.1153,"day_change_pct":0.0408},{"nav_date":"2016-12-23","nav":20.1071,"day_change_pct":0.0119},{"nav_date":"2016-12-22","nav":20.1047,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":20.1014,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":20.0981,"day_change_pct":0.0164}],"total":2407,"page":1,"page_size":250}