{"fund_details":{"scheme_code":107306,"scheme_name":"DWS FIXED TERM FUND SERIES 39 - REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-23","nav":10.0,"day_change_pct":-7.1805},{"nav_date":"2008-12-17","nav":10.7736,"day_change_pct":0.2065},{"nav_date":"2008-12-10","nav":10.7514,"day_change_pct":0.3584},{"nav_date":"2008-12-03","nav":10.713,"day_change_pct":0.1908},{"nav_date":"2008-11-26","nav":10.6926,"day_change_pct":0.1808},{"nav_date":"2008-11-19","nav":10.6733,"day_change_pct":0.1718},{"nav_date":"2008-11-12","nav":10.655,"day_change_pct":0.9197},{"nav_date":"2008-11-05","nav":10.5579,"day_change_pct":-0.1862},{"nav_date":"2008-10-29","nav":10.5776,"day_change_pct":-0.1718},{"nav_date":"2008-10-22","nav":10.5958,"day_change_pct":-0.017},{"nav_date":"2008-10-15","nav":10.5976,"day_change_pct":0.1058},{"nav_date":"2008-10-08","nav":10.5864,"day_change_pct":0.1807},{"nav_date":"2008-10-01","nav":10.5673,"day_change_pct":0.1811},{"nav_date":"2008-09-24","nav":10.5482,"day_change_pct":0.1795},{"nav_date":"2008-09-17","nav":10.5293,"day_change_pct":0.1798},{"nav_date":"2008-09-10","nav":10.5104,"day_change_pct":0.1553},{"nav_date":"2008-09-04","nav":10.4941,"day_change_pct":0.2063},{"nav_date":"2008-08-27","nav":10.4725,"day_change_pct":0.1808},{"nav_date":"2008-08-20","nav":10.4536,"day_change_pct":0.183},{"nav_date":"2008-08-13","nav":10.4345,"day_change_pct":0.1747},{"nav_date":"2008-08-06","nav":10.4163,"day_change_pct":0.1683},{"nav_date":"2008-07-30","nav":10.3988,"day_change_pct":0.1695},{"nav_date":"2008-07-23","nav":10.3812,"day_change_pct":0.1698},{"nav_date":"2008-07-16","nav":10.3636,"day_change_pct":0.1682},{"nav_date":"2008-07-09","nav":10.3462,"day_change_pct":0.1675},{"nav_date":"2008-07-02","nav":10.3289,"day_change_pct":0.1687},{"nav_date":"2008-06-25","nav":10.3115,"day_change_pct":0.1681},{"nav_date":"2008-06-18","nav":10.2942,"day_change_pct":0.1498},{"nav_date":"2008-06-11","nav":10.2788,"day_change_pct":0.1471},{"nav_date":"2008-06-04","nav":10.2637,"day_change_pct":0.1669},{"nav_date":"2008-05-28","nav":10.2466,"day_change_pct":0.1241},{"nav_date":"2008-05-21","nav":10.2339,"day_change_pct":0.1389},{"nav_date":"2008-05-14","nav":10.2197,"day_change_pct":0.1382},{"nav_date":"2008-05-07","nav":10.2056,"day_change_pct":0.2003},{"nav_date":"2008-04-30","nav":10.1852,"day_change_pct":0.2618},{"nav_date":"2008-04-23","nav":10.1586,"day_change_pct":0.1281},{"nav_date":"2008-04-16","nav":10.1456,"day_change_pct":0.1234},{"nav_date":"2008-04-09","nav":10.1331,"day_change_pct":0.1641},{"nav_date":"2008-04-02","nav":10.1165,"day_change_pct":0.1158},{"nav_date":"2008-03-31","nav":10.1048,"day_change_pct":0.245},{"nav_date":"2008-03-26","nav":10.0801,"day_change_pct":-0.7121},{"nav_date":"2008-03-19","nav":10.1524,"day_change_pct":0.1796},{"nav_date":"2008-03-12","nav":10.1342,"day_change_pct":0.0741},{"nav_date":"2008-03-05","nav":10.1267,"day_change_pct":0.1087},{"nav_date":"2008-02-27","nav":10.1157,"day_change_pct":0.1981},{"nav_date":"2008-02-20","nav":10.0957,"day_change_pct":-0.1957},{"nav_date":"2008-02-13","nav":10.1155,"day_change_pct":0.1019},{"nav_date":"2008-02-06","nav":10.1052,"day_change_pct":0.1665},{"nav_date":"2008-01-30","nav":10.0884,"day_change_pct":0.0972},{"nav_date":"2008-01-23","nav":10.0786,"day_change_pct":0.0943},{"nav_date":"2008-01-16","nav":10.0691,"day_change_pct":0.1243},{"nav_date":"2008-01-09","nav":10.0566,"day_change_pct":0.1653},{"nav_date":"2008-01-02","nav":10.04,"day_change_pct":0.2506},{"nav_date":"2007-12-26","nav":10.0149,"day_change_pct":null}],"total":54,"page":1,"page_size":250}