{"fund_details":{"scheme_code":107305,"scheme_name":"DWS FIXED TERM FUND SERIES 39 - INSTITUTIONAL GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-23","nav":10.9529,"day_change_pct":0.1664},{"nav_date":"2008-12-17","nav":10.9347,"day_change_pct":0.2154},{"nav_date":"2008-12-10","nav":10.9112,"day_change_pct":0.3679},{"nav_date":"2008-12-03","nav":10.8712,"day_change_pct":0.2009},{"nav_date":"2008-11-26","nav":10.8494,"day_change_pct":0.1902},{"nav_date":"2008-11-19","nav":10.8288,"day_change_pct":0.1813},{"nav_date":"2008-11-12","nav":10.8092,"day_change_pct":0.93},{"nav_date":"2008-11-05","nav":10.7096,"day_change_pct":-0.178},{"nav_date":"2008-10-29","nav":10.7287,"day_change_pct":-0.161},{"nav_date":"2008-10-22","nav":10.746,"day_change_pct":-0.0084},{"nav_date":"2008-10-15","nav":10.7469,"day_change_pct":0.1155},{"nav_date":"2008-10-08","nav":10.7345,"day_change_pct":0.1904},{"nav_date":"2008-10-01","nav":10.7141,"day_change_pct":0.1908},{"nav_date":"2008-09-24","nav":10.6937,"day_change_pct":0.1893},{"nav_date":"2008-09-17","nav":10.6735,"day_change_pct":0.1896},{"nav_date":"2008-09-10","nav":10.6533,"day_change_pct":0.1636},{"nav_date":"2008-09-04","nav":10.6359,"day_change_pct":0.2167},{"nav_date":"2008-08-27","nav":10.6129,"day_change_pct":0.1907},{"nav_date":"2008-08-20","nav":10.5927,"day_change_pct":0.193},{"nav_date":"2008-08-13","nav":10.5723,"day_change_pct":0.1838},{"nav_date":"2008-08-06","nav":10.5529,"day_change_pct":0.1785},{"nav_date":"2008-07-30","nav":10.5341,"day_change_pct":0.1788},{"nav_date":"2008-07-23","nav":10.5153,"day_change_pct":0.1791},{"nav_date":"2008-07-16","nav":10.4965,"day_change_pct":0.1775},{"nav_date":"2008-07-09","nav":10.4779,"day_change_pct":0.1778},{"nav_date":"2008-07-02","nav":10.4593,"day_change_pct":0.1781},{"nav_date":"2008-06-25","nav":10.4407,"day_change_pct":0.1775},{"nav_date":"2008-06-18","nav":10.4222,"day_change_pct":0.1595},{"nav_date":"2008-06-11","nav":10.4056,"day_change_pct":0.1569},{"nav_date":"2008-06-04","nav":10.3893,"day_change_pct":0.1765},{"nav_date":"2008-05-28","nav":10.371,"day_change_pct":0.1332},{"nav_date":"2008-05-21","nav":10.3572,"day_change_pct":0.1489},{"nav_date":"2008-05-14","nav":10.3418,"day_change_pct":0.1472},{"nav_date":"2008-05-07","nav":10.3266,"day_change_pct":0.2096},{"nav_date":"2008-04-30","nav":10.305,"day_change_pct":0.2715},{"nav_date":"2008-04-23","nav":10.2771,"day_change_pct":0.1384},{"nav_date":"2008-04-16","nav":10.2629,"day_change_pct":0.1327},{"nav_date":"2008-04-09","nav":10.2493,"day_change_pct":0.174},{"nav_date":"2008-04-02","nav":10.2315,"day_change_pct":0.1184},{"nav_date":"2008-03-31","nav":10.2194,"day_change_pct":0.2521},{"nav_date":"2008-03-26","nav":10.1937,"day_change_pct":0.2814},{"nav_date":"2008-03-19","nav":10.1651,"day_change_pct":0.1902},{"nav_date":"2008-03-12","nav":10.1458,"day_change_pct":0.0838},{"nav_date":"2008-03-05","nav":10.1373,"day_change_pct":0.1175},{"nav_date":"2008-02-27","nav":10.1254,"day_change_pct":0.2078},{"nav_date":"2008-02-20","nav":10.1044,"day_change_pct":-0.1857},{"nav_date":"2008-02-13","nav":10.1232,"day_change_pct":0.1117},{"nav_date":"2008-02-06","nav":10.1119,"day_change_pct":0.1753},{"nav_date":"2008-01-30","nav":10.0942,"day_change_pct":0.1071},{"nav_date":"2008-01-23","nav":10.0834,"day_change_pct":0.1042},{"nav_date":"2008-01-16","nav":10.0729,"day_change_pct":0.1332},{"nav_date":"2008-01-09","nav":10.0595,"day_change_pct":0.1753},{"nav_date":"2008-01-02","nav":10.0419,"day_change_pct":0.2596},{"nav_date":"2007-12-26","nav":10.0159,"day_change_pct":null}],"total":54,"page":1,"page_size":250}