{"fund_details":{"scheme_code":107302,"scheme_name":"JPMorgan India Mid and Small Cap Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01021","isin_reinvest":"INF843K01039","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":18.283,"day_change_pct":-0.6143},{"nav_date":"2016-11-23","nav":18.396,"day_change_pct":1.1269},{"nav_date":"2016-11-22","nav":18.191,"day_change_pct":1.337},{"nav_date":"2016-11-21","nav":17.951,"day_change_pct":-2.999},{"nav_date":"2016-11-18","nav":18.506,"day_change_pct":0.2872},{"nav_date":"2016-11-17","nav":18.453,"day_change_pct":-0.1569},{"nav_date":"2016-11-16","nav":18.482,"day_change_pct":0.5714},{"nav_date":"2016-11-15","nav":18.377,"day_change_pct":-4.7133},{"nav_date":"2016-11-11","nav":19.286,"day_change_pct":-3.6808},{"nav_date":"2016-11-10","nav":20.023,"day_change_pct":0.9987},{"nav_date":"2016-11-09","nav":19.825,"day_change_pct":-1.803},{"nav_date":"2016-11-08","nav":20.189,"day_change_pct":0.2831},{"nav_date":"2016-11-07","nav":20.132,"day_change_pct":0.9224},{"nav_date":"2016-11-04","nav":19.948,"day_change_pct":-1.5643},{"nav_date":"2016-11-03","nav":20.265,"day_change_pct":-0.9289},{"nav_date":"2016-11-02","nav":20.455,"day_change_pct":-1.3123},{"nav_date":"2016-11-01","nav":20.727,"day_change_pct":1.0137},{"nav_date":"2016-10-28","nav":20.519,"day_change_pct":0.9545},{"nav_date":"2016-10-27","nav":20.325,"day_change_pct":-0.9696},{"nav_date":"2016-10-26","nav":20.524,"day_change_pct":-0.562},{"nav_date":"2016-10-25","nav":20.64,"day_change_pct":-0.0387},{"nav_date":"2016-10-24","nav":20.648,"day_change_pct":-0.0387},{"nav_date":"2016-10-21","nav":20.656,"day_change_pct":0.4718},{"nav_date":"2016-10-20","nav":20.559,"day_change_pct":0.0049},{"nav_date":"2016-10-19","nav":20.558,"day_change_pct":-0.4021},{"nav_date":"2016-10-18","nav":20.641,"day_change_pct":1.0872},{"nav_date":"2016-10-17","nav":20.419,"day_change_pct":-0.7968},{"nav_date":"2016-10-14","nav":20.583,"day_change_pct":0.6701},{"nav_date":"2016-10-13","nav":20.446,"day_change_pct":-1.0406},{"nav_date":"2016-10-10","nav":20.661,"day_change_pct":-0.0725},{"nav_date":"2016-10-07","nav":20.676,"day_change_pct":-0.3278},{"nav_date":"2016-10-06","nav":20.744,"day_change_pct":-0.2548},{"nav_date":"2016-10-05","nav":20.797,"day_change_pct":0.4298},{"nav_date":"2016-10-04","nav":20.708,"day_change_pct":0.7247},{"nav_date":"2016-10-03","nav":20.559,"day_change_pct":2.1819},{"nav_date":"2016-09-30","nav":20.12,"day_change_pct":1.2123},{"nav_date":"2016-09-29","nav":19.879,"day_change_pct":-1.9918},{"nav_date":"2016-09-28","nav":20.283,"day_change_pct":1.157},{"nav_date":"2016-09-27","nav":20.051,"day_change_pct":0.2751},{"nav_date":"2016-09-26","nav":19.996,"day_change_pct":-0.3985},{"nav_date":"2016-09-23","nav":20.076,"day_change_pct":0.1097},{"nav_date":"2016-09-22","nav":20.054,"day_change_pct":1.043},{"nav_date":"2016-09-21","nav":19.847,"day_change_pct":0.283},{"nav_date":"2016-09-20","nav":19.791,"day_change_pct":-0.2922},{"nav_date":"2016-09-19","nav":19.849,"day_change_pct":0.1969},{"nav_date":"2016-09-16","nav":19.81,"day_change_pct":0.1973},{"nav_date":"2016-09-15","nav":19.771,"day_change_pct":0.2637},{"nav_date":"2016-09-14","nav":19.719,"day_change_pct":0.6328},{"nav_date":"2016-09-12","nav":19.595,"day_change_pct":-2.2498},{"nav_date":"2016-09-09","nav":20.046,"day_change_pct":-0.6591},{"nav_date":"2016-09-08","nav":20.179,"day_change_pct":0.423},{"nav_date":"2016-09-07","nav":20.094,"day_change_pct":-0.1292},{"nav_date":"2016-09-06","nav":20.12,"day_change_pct":1.2429},{"nav_date":"2016-09-02","nav":19.873,"day_change_pct":0.0},{"nav_date":"2016-09-01","nav":19.873,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":19.873,"day_change_pct":0.2876},{"nav_date":"2016-08-30","nav":19.816,"day_change_pct":0.8807},{"nav_date":"2016-08-29","nav":19.643,"day_change_pct":0.107},{"nav_date":"2016-08-26","nav":19.622,"day_change_pct":0.1736},{"nav_date":"2016-08-25","nav":19.588,"day_change_pct":-0.1987},{"nav_date":"2016-08-24","nav":19.627,"day_change_pct":0.7339},{"nav_date":"2016-08-23","nav":19.484,"day_change_pct":-0.2049},{"nav_date":"2016-08-22","nav":19.524,"day_change_pct":-0.3573},{"nav_date":"2016-08-19","nav":19.594,"day_change_pct":0.2558},{"nav_date":"2016-08-18","nav":19.544,"day_change_pct":0.7527},{"nav_date":"2016-08-17","nav":19.398,"day_change_pct":0.6695},{"nav_date":"2016-08-16","nav":19.269,"day_change_pct":0.7582},{"nav_date":"2016-08-12","nav":19.124,"day_change_pct":0.4201},{"nav_date":"2016-08-11","nav":19.044,"day_change_pct":-0.2723},{"nav_date":"2016-08-10","nav":19.096,"day_change_pct":-1.5213},{"nav_date":"2016-08-09","nav":19.391,"day_change_pct":-0.3495},{"nav_date":"2016-08-08","nav":19.459,"day_change_pct":0.6986},{"nav_date":"2016-08-05","nav":19.324,"day_change_pct":1.716},{"nav_date":"2016-08-04","nav":18.998,"day_change_pct":0.0053},{"nav_date":"2016-08-03","nav":18.997,"day_change_pct":-1.3758},{"nav_date":"2016-08-02","nav":19.262,"day_change_pct":-0.2744},{"nav_date":"2016-08-01","nav":19.315,"day_change_pct":0.3325},{"nav_date":"2016-07-29","nav":19.251,"day_change_pct":0.4959},{"nav_date":"2016-07-28","nav":19.156,"day_change_pct":0.4826},{"nav_date":"2016-07-27","nav":19.064,"day_change_pct":0.5008},{"nav_date":"2016-07-26","nav":18.969,"day_change_pct":-0.3624},{"nav_date":"2016-07-25","nav":19.038,"day_change_pct":0.7675},{"nav_date":"2016-07-22","nav":18.893,"day_change_pct":0.7788},{"nav_date":"2016-07-21","nav":18.747,"day_change_pct":0.1496},{"nav_date":"2016-07-20","nav":18.719,"day_change_pct":1.0472},{"nav_date":"2016-07-19","nav":18.525,"day_change_pct":-0.0863},{"nav_date":"2016-07-18","nav":18.541,"day_change_pct":-0.6164},{"nav_date":"2016-07-15","nav":18.656,"day_change_pct":-0.5119},{"nav_date":"2016-07-14","nav":18.752,"day_change_pct":0.8606},{"nav_date":"2016-07-13","nav":18.592,"day_change_pct":-0.6041},{"nav_date":"2016-07-12","nav":18.705,"day_change_pct":0.4457},{"nav_date":"2016-07-11","nav":18.622,"day_change_pct":0.8776},{"nav_date":"2016-07-08","nav":18.46,"day_change_pct":0.0542},{"nav_date":"2016-07-07","nav":18.45,"day_change_pct":-0.2379},{"nav_date":"2016-07-05","nav":18.494,"day_change_pct":-0.1404},{"nav_date":"2016-07-04","nav":18.52,"day_change_pct":0.5265},{"nav_date":"2016-07-01","nav":18.423,"day_change_pct":0.959},{"nav_date":"2016-06-30","nav":18.248,"day_change_pct":0.7509},{"nav_date":"2016-06-29","nav":18.112,"day_change_pct":0.9306},{"nav_date":"2016-06-28","nav":17.945,"day_change_pct":0.7354},{"nav_date":"2016-06-27","nav":17.814,"day_change_pct":0.6043},{"nav_date":"2016-06-24","nav":17.707,"day_change_pct":-0.7566},{"nav_date":"2016-06-23","nav":17.842,"day_change_pct":-0.0056},{"nav_date":"2016-06-22","nav":17.843,"day_change_pct":-0.3351},{"nav_date":"2016-06-21","nav":17.903,"day_change_pct":-0.0558},{"nav_date":"2016-06-20","nav":17.913,"day_change_pct":0.4092},{"nav_date":"2016-06-17","nav":17.84,"day_change_pct":0.6886},{"nav_date":"2016-06-16","nav":17.718,"day_change_pct":-0.5668},{"nav_date":"2016-06-15","nav":17.819,"day_change_pct":0.5587},{"nav_date":"2016-06-14","nav":17.72,"day_change_pct":0.13},{"nav_date":"2016-06-13","nav":17.697,"day_change_pct":-0.6345},{"nav_date":"2016-06-10","nav":17.81,"day_change_pct":-0.4861},{"nav_date":"2016-06-09","nav":17.897,"day_change_pct":-0.2063},{"nav_date":"2016-06-08","nav":17.934,"day_change_pct":0.5495},{"nav_date":"2016-06-07","nav":17.836,"day_change_pct":0.7456},{"nav_date":"2016-06-06","nav":17.704,"day_change_pct":0.1867},{"nav_date":"2016-06-03","nav":17.671,"day_change_pct":0.1417},{"nav_date":"2016-06-02","nav":17.646,"day_change_pct":0.3127},{"nav_date":"2016-06-01","nav":17.591,"day_change_pct":0.497},{"nav_date":"2016-05-31","nav":17.504,"day_change_pct":-0.4436},{"nav_date":"2016-05-30","nav":17.582,"day_change_pct":0.4456},{"nav_date":"2016-05-27","nav":17.504,"day_change_pct":0.7424},{"nav_date":"2016-05-26","nav":17.375,"day_change_pct":0.947},{"nav_date":"2016-05-25","nav":17.212,"day_change_pct":0.6255},{"nav_date":"2016-05-24","nav":17.105,"day_change_pct":-0.4308},{"nav_date":"2016-05-23","nav":17.179,"day_change_pct":0.2392},{"nav_date":"2016-05-20","nav":17.138,"day_change_pct":-0.6032},{"nav_date":"2016-05-19","nav":17.242,"day_change_pct":-0.6912},{"nav_date":"2016-05-18","nav":17.362,"day_change_pct":0.0173},{"nav_date":"2016-05-17","nav":17.359,"day_change_pct":0.341},{"nav_date":"2016-05-16","nav":17.3,"day_change_pct":0.0173},{"nav_date":"2016-05-13","nav":17.297,"day_change_pct":-0.1097},{"nav_date":"2016-05-12","nav":17.316,"day_change_pct":0.651},{"nav_date":"2016-05-11","nav":17.204,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":17.2,"day_change_pct":0.1806},{"nav_date":"2016-05-09","nav":17.169,"day_change_pct":0.9347},{"nav_date":"2016-05-06","nav":17.01,"day_change_pct":0.2062},{"nav_date":"2016-05-05","nav":16.975,"day_change_pct":-0.5216},{"nav_date":"2016-05-04","nav":17.064,"day_change_pct":-0.5305},{"nav_date":"2016-05-03","nav":17.155,"day_change_pct":-0.4584},{"nav_date":"2016-05-02","nav":17.234,"day_change_pct":0.6541},{"nav_date":"2016-04-29","nav":17.122,"day_change_pct":-0.0584},{"nav_date":"2016-04-28","nav":17.132,"day_change_pct":-1.5119},{"nav_date":"2016-04-27","nav":17.395,"day_change_pct":-0.0575},{"nav_date":"2016-04-26","nav":17.405,"day_change_pct":0.8693},{"nav_date":"2016-04-25","nav":17.255,"day_change_pct":-0.5189},{"nav_date":"2016-04-22","nav":17.345,"day_change_pct":-0.3104},{"nav_date":"2016-04-21","nav":17.399,"day_change_pct":-0.9225},{"nav_date":"2016-04-20","nav":17.561,"day_change_pct":0.3371},{"nav_date":"2016-04-18","nav":17.502,"day_change_pct":1.4668},{"nav_date":"2016-04-13","nav":17.249,"day_change_pct":1.2265},{"nav_date":"2016-04-12","nav":17.04,"day_change_pct":0.8284},{"nav_date":"2016-04-11","nav":16.9,"day_change_pct":0.6492},{"nav_date":"2016-04-08","nav":16.791,"day_change_pct":0.7863},{"nav_date":"2016-04-07","nav":16.66,"day_change_pct":-0.1379},{"nav_date":"2016-04-06","nav":16.683,"day_change_pct":0.1862},{"nav_date":"2016-04-05","nav":16.652,"day_change_pct":-1.0223},{"nav_date":"2016-04-04","nav":16.824,"day_change_pct":0.1429},{"nav_date":"2016-04-01","nav":16.8,"day_change_pct":0.0655},{"nav_date":"2016-03-31","nav":16.789,"day_change_pct":0.9076},{"nav_date":"2016-03-30","nav":16.638,"day_change_pct":1.2598},{"nav_date":"2016-03-29","nav":16.431,"day_change_pct":0.0365},{"nav_date":"2016-03-28","nav":16.425,"day_change_pct":-1.1138},{"nav_date":"2016-03-23","nav":16.61,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":16.61,"day_change_pct":0.1991},{"nav_date":"2016-03-21","nav":16.577,"day_change_pct":1.8118},{"nav_date":"2016-03-18","nav":16.282,"day_change_pct":0.7737},{"nav_date":"2016-03-17","nav":16.157,"day_change_pct":0.6667},{"nav_date":"2016-03-16","nav":16.05,"day_change_pct":0.1185},{"nav_date":"2016-03-15","nav":16.031,"day_change_pct":-0.4904},{"nav_date":"2016-03-14","nav":16.11,"day_change_pct":0.543},{"nav_date":"2016-03-11","nav":16.023,"day_change_pct":0.1813},{"nav_date":"2016-03-10","nav":15.994,"day_change_pct":-0.2059},{"nav_date":"2016-03-09","nav":16.027,"day_change_pct":0.0499},{"nav_date":"2016-03-08","nav":16.019,"day_change_pct":-0.0312},{"nav_date":"2016-03-04","nav":16.024,"day_change_pct":0.2691},{"nav_date":"2016-03-03","nav":15.981,"day_change_pct":0.8392},{"nav_date":"2016-03-02","nav":15.848,"day_change_pct":1.4857},{"nav_date":"2016-03-01","nav":15.616,"day_change_pct":3.3761},{"nav_date":"2016-02-29","nav":15.106,"day_change_pct":0.0397},{"nav_date":"2016-02-26","nav":15.1,"day_change_pct":-0.3629},{"nav_date":"2016-02-25","nav":15.155,"day_change_pct":-1.4565},{"nav_date":"2016-02-24","nav":15.379,"day_change_pct":-1.0424},{"nav_date":"2016-02-23","nav":15.541,"day_change_pct":-1.4209},{"nav_date":"2016-02-22","nav":15.765,"day_change_pct":0.8637},{"nav_date":"2016-02-19","nav":15.63,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":15.617,"day_change_pct":0.2375},{"nav_date":"2016-02-17","nav":15.58,"day_change_pct":0.406},{"nav_date":"2016-02-16","nav":15.517,"day_change_pct":-1.6978},{"nav_date":"2016-02-15","nav":15.785,"day_change_pct":3.1228},{"nav_date":"2016-02-12","nav":15.307,"day_change_pct":-1.588},{"nav_date":"2016-02-11","nav":15.554,"day_change_pct":-3.559},{"nav_date":"2016-02-10","nav":16.128,"day_change_pct":-1.237},{"nav_date":"2016-02-09","nav":16.33,"day_change_pct":-1.2696},{"nav_date":"2016-02-08","nav":16.54,"day_change_pct":-0.4634},{"nav_date":"2016-02-05","nav":16.617,"day_change_pct":1.1382},{"nav_date":"2016-02-04","nav":16.43,"day_change_pct":0.0304},{"nav_date":"2016-02-03","nav":16.425,"day_change_pct":-1.5406},{"nav_date":"2016-02-02","nav":16.682,"day_change_pct":-1.0147},{"nav_date":"2016-02-01","nav":16.853,"day_change_pct":0.681},{"nav_date":"2016-01-29","nav":16.739,"day_change_pct":1.3563},{"nav_date":"2016-01-28","nav":16.515,"day_change_pct":-0.1753},{"nav_date":"2016-01-27","nav":16.544,"day_change_pct":0.1089},{"nav_date":"2016-01-25","nav":16.526,"day_change_pct":0.8544},{"nav_date":"2016-01-22","nav":16.386,"day_change_pct":2.1826},{"nav_date":"2016-01-21","nav":16.036,"day_change_pct":0.5014},{"nav_date":"2016-01-20","nav":15.956,"day_change_pct":-1.9058},{"nav_date":"2016-01-19","nav":16.266,"day_change_pct":1.2197},{"nav_date":"2016-01-18","nav":16.07,"day_change_pct":-3.3848},{"nav_date":"2016-01-15","nav":16.633,"day_change_pct":-2.0551},{"nav_date":"2016-01-14","nav":16.982,"day_change_pct":-1.1007},{"nav_date":"2016-01-13","nav":17.171,"day_change_pct":-1.1229},{"nav_date":"2016-01-12","nav":17.366,"day_change_pct":-0.9525},{"nav_date":"2016-01-11","nav":17.533,"day_change_pct":-0.9715},{"nav_date":"2016-01-08","nav":17.705,"day_change_pct":0.5452},{"nav_date":"2016-01-07","nav":17.609,"day_change_pct":-2.2483},{"nav_date":"2016-01-06","nav":18.014,"day_change_pct":0.0555},{"nav_date":"2016-01-05","nav":18.004,"day_change_pct":0.3176},{"nav_date":"2016-01-04","nav":17.947,"day_change_pct":-0.8343},{"nav_date":"2016-01-01","nav":18.098,"day_change_pct":0.7796},{"nav_date":"2015-12-31","nav":17.958,"day_change_pct":-0.0167},{"nav_date":"2015-12-30","nav":17.961,"day_change_pct":0.145},{"nav_date":"2015-12-29","nav":17.935,"day_change_pct":0.1228},{"nav_date":"2015-12-28","nav":17.913,"day_change_pct":0.0223},{"nav_date":"2015-12-24","nav":17.909,"day_change_pct":0.7992},{"nav_date":"2015-12-23","nav":17.767,"day_change_pct":0.2766},{"nav_date":"2015-12-22","nav":17.718,"day_change_pct":-0.1915},{"nav_date":"2015-12-21","nav":17.752,"day_change_pct":0.6406},{"nav_date":"2015-12-18","nav":17.639,"day_change_pct":-0.2093},{"nav_date":"2015-12-17","nav":17.676,"day_change_pct":1.2545},{"nav_date":"2015-12-16","nav":17.457,"day_change_pct":-0.1373},{"nav_date":"2015-12-15","nav":17.481,"day_change_pct":0.5696},{"nav_date":"2015-12-14","nav":17.382,"day_change_pct":0.2075},{"nav_date":"2015-12-11","nav":17.346,"day_change_pct":-0.3103},{"nav_date":"2015-12-10","nav":17.4,"day_change_pct":0.8754},{"nav_date":"2015-12-09","nav":17.249,"day_change_pct":-1.6759},{"nav_date":"2015-12-08","nav":17.543,"day_change_pct":-0.943},{"nav_date":"2015-12-07","nav":17.71,"day_change_pct":-0.0056},{"nav_date":"2015-12-04","nav":17.711,"day_change_pct":-0.4161},{"nav_date":"2015-12-03","nav":17.785,"day_change_pct":-0.709},{"nav_date":"2015-12-02","nav":17.912,"day_change_pct":0.0279},{"nav_date":"2015-12-01","nav":17.907,"day_change_pct":0.1678},{"nav_date":"2015-11-30","nav":17.877,"day_change_pct":-0.0168},{"nav_date":"2015-11-27","nav":17.88,"day_change_pct":0.9941},{"nav_date":"2015-11-26","nav":17.704,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":17.704,"day_change_pct":-0.1354},{"nav_date":"2015-11-23","nav":17.728,"day_change_pct":-0.1464},{"nav_date":"2015-11-20","nav":17.754,"day_change_pct":0.7777},{"nav_date":"2015-11-19","nav":17.617,"day_change_pct":1.4278},{"nav_date":"2015-11-18","nav":17.369,"day_change_pct":-0.115}],"total":2187,"page":1,"page_size":250}