{"fund_details":{"scheme_code":107301,"scheme_name":"JPMorgan India Mid and Small Cap Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01013","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":19.832,"day_change_pct":-0.6114},{"nav_date":"2016-11-23","nav":19.954,"day_change_pct":1.1302},{"nav_date":"2016-11-22","nav":19.731,"day_change_pct":1.3353},{"nav_date":"2016-11-21","nav":19.471,"day_change_pct":-3.0039},{"nav_date":"2016-11-18","nav":20.074,"day_change_pct":0.2898},{"nav_date":"2016-11-17","nav":20.016,"day_change_pct":-0.1546},{"nav_date":"2016-11-16","nav":20.047,"day_change_pct":0.5669},{"nav_date":"2016-11-15","nav":19.934,"day_change_pct":-4.7132},{"nav_date":"2016-11-11","nav":20.92,"day_change_pct":-3.6832},{"nav_date":"2016-11-10","nav":21.72,"day_change_pct":0.9998},{"nav_date":"2016-11-09","nav":21.505,"day_change_pct":-1.7992},{"nav_date":"2016-11-08","nav":21.899,"day_change_pct":0.2839},{"nav_date":"2016-11-07","nav":21.837,"day_change_pct":0.9197},{"nav_date":"2016-11-04","nav":21.638,"day_change_pct":-1.5604},{"nav_date":"2016-11-03","nav":21.981,"day_change_pct":-0.9329},{"nav_date":"2016-11-02","nav":22.188,"day_change_pct":-1.3121},{"nav_date":"2016-11-01","nav":22.483,"day_change_pct":1.0109},{"nav_date":"2016-10-28","nav":22.258,"day_change_pct":0.9616},{"nav_date":"2016-10-27","nav":22.046,"day_change_pct":-0.9747},{"nav_date":"2016-10-26","nav":22.263,"day_change_pct":-0.5583},{"nav_date":"2016-10-25","nav":22.388,"day_change_pct":-0.0402},{"nav_date":"2016-10-24","nav":22.397,"day_change_pct":-0.0402},{"nav_date":"2016-10-21","nav":22.406,"day_change_pct":0.4753},{"nav_date":"2016-10-20","nav":22.3,"day_change_pct":0.0045},{"nav_date":"2016-10-19","nav":22.299,"day_change_pct":-0.402},{"nav_date":"2016-10-18","nav":22.389,"day_change_pct":1.0881},{"nav_date":"2016-10-17","nav":22.148,"day_change_pct":-0.7973},{"nav_date":"2016-10-14","nav":22.326,"day_change_pct":0.6719},{"nav_date":"2016-10-13","nav":22.177,"day_change_pct":-1.0441},{"nav_date":"2016-10-10","nav":22.411,"day_change_pct":-0.0713},{"nav_date":"2016-10-07","nav":22.427,"day_change_pct":-0.3289},{"nav_date":"2016-10-06","nav":22.501,"day_change_pct":-0.2527},{"nav_date":"2016-10-05","nav":22.558,"day_change_pct":0.4274},{"nav_date":"2016-10-04","nav":22.462,"day_change_pct":0.7265},{"nav_date":"2016-10-03","nav":22.3,"day_change_pct":2.1811},{"nav_date":"2016-09-30","nav":21.824,"day_change_pct":1.2104},{"nav_date":"2016-09-29","nav":21.563,"day_change_pct":-1.9864},{"nav_date":"2016-09-28","nav":22.0,"day_change_pct":1.1541},{"nav_date":"2016-09-27","nav":21.749,"day_change_pct":0.2766},{"nav_date":"2016-09-26","nav":21.689,"day_change_pct":-0.3995},{"nav_date":"2016-09-23","nav":21.776,"day_change_pct":0.1103},{"nav_date":"2016-09-22","nav":21.752,"day_change_pct":1.0405},{"nav_date":"2016-09-21","nav":21.528,"day_change_pct":0.2842},{"nav_date":"2016-09-20","nav":21.467,"day_change_pct":-0.2926},{"nav_date":"2016-09-19","nav":21.53,"day_change_pct":0.1955},{"nav_date":"2016-09-16","nav":21.488,"day_change_pct":0.2005},{"nav_date":"2016-09-15","nav":21.445,"day_change_pct":0.2618},{"nav_date":"2016-09-14","nav":21.389,"day_change_pct":0.6304},{"nav_date":"2016-09-12","nav":21.255,"day_change_pct":-2.2444},{"nav_date":"2016-09-09","nav":21.743,"day_change_pct":-0.6625},{"nav_date":"2016-09-08","nav":21.888,"day_change_pct":0.4267},{"nav_date":"2016-09-07","nav":21.795,"day_change_pct":-0.1375},{"nav_date":"2016-09-06","nav":21.825,"day_change_pct":1.2479},{"nav_date":"2016-09-02","nav":21.556,"day_change_pct":-0.0046},{"nav_date":"2016-09-01","nav":21.557,"day_change_pct":0.0046},{"nav_date":"2016-08-31","nav":21.556,"day_change_pct":0.2885},{"nav_date":"2016-08-30","nav":21.494,"day_change_pct":0.8824},{"nav_date":"2016-08-29","nav":21.306,"day_change_pct":0.1034},{"nav_date":"2016-08-26","nav":21.284,"day_change_pct":0.1789},{"nav_date":"2016-08-25","nav":21.246,"day_change_pct":-0.2067},{"nav_date":"2016-08-24","nav":21.29,"day_change_pct":0.7381},{"nav_date":"2016-08-23","nav":21.134,"day_change_pct":-0.2078},{"nav_date":"2016-08-22","nav":21.178,"day_change_pct":-0.3529},{"nav_date":"2016-08-19","nav":21.253,"day_change_pct":0.25},{"nav_date":"2016-08-18","nav":21.2,"day_change_pct":0.7557},{"nav_date":"2016-08-17","nav":21.041,"day_change_pct":0.6746},{"nav_date":"2016-08-16","nav":20.9,"day_change_pct":0.7569},{"nav_date":"2016-08-12","nav":20.743,"day_change_pct":0.4212},{"nav_date":"2016-08-11","nav":20.656,"day_change_pct":-0.2752},{"nav_date":"2016-08-10","nav":20.713,"day_change_pct":-1.5214},{"nav_date":"2016-08-09","nav":21.033,"day_change_pct":-0.3506},{"nav_date":"2016-08-08","nav":21.107,"day_change_pct":0.7013},{"nav_date":"2016-08-05","nav":20.96,"day_change_pct":1.713},{"nav_date":"2016-08-04","nav":20.607,"day_change_pct":0.0049},{"nav_date":"2016-08-03","nav":20.606,"day_change_pct":-1.3737},{"nav_date":"2016-08-02","nav":20.893,"day_change_pct":-0.2768},{"nav_date":"2016-08-01","nav":20.951,"day_change_pct":0.3352},{"nav_date":"2016-07-29","nav":20.881,"day_change_pct":0.4957},{"nav_date":"2016-07-28","nav":20.778,"day_change_pct":0.4787},{"nav_date":"2016-07-27","nav":20.679,"day_change_pct":0.5055},{"nav_date":"2016-07-26","nav":20.575,"day_change_pct":-0.3632},{"nav_date":"2016-07-25","nav":20.65,"day_change_pct":0.7661},{"nav_date":"2016-07-22","nav":20.493,"day_change_pct":0.777},{"nav_date":"2016-07-21","nav":20.335,"day_change_pct":0.1527},{"nav_date":"2016-07-20","nav":20.304,"day_change_pct":1.0451},{"nav_date":"2016-07-19","nav":20.094,"day_change_pct":-0.0845},{"nav_date":"2016-07-18","nav":20.111,"day_change_pct":-0.6177},{"nav_date":"2016-07-15","nav":20.236,"day_change_pct":-0.5113},{"nav_date":"2016-07-14","nav":20.34,"day_change_pct":0.8578},{"nav_date":"2016-07-13","nav":20.167,"day_change_pct":-0.6013},{"nav_date":"2016-07-12","nav":20.289,"day_change_pct":0.4456},{"nav_date":"2016-07-11","nav":20.199,"day_change_pct":0.879},{"nav_date":"2016-07-08","nav":20.023,"day_change_pct":0.05},{"nav_date":"2016-07-07","nav":20.013,"day_change_pct":-0.2343},{"nav_date":"2016-07-05","nav":20.06,"day_change_pct":-0.1444},{"nav_date":"2016-07-04","nav":20.089,"day_change_pct":0.5305},{"nav_date":"2016-07-01","nav":19.983,"day_change_pct":0.9548},{"nav_date":"2016-06-30","nav":19.794,"day_change_pct":0.7585},{"nav_date":"2016-06-29","nav":19.645,"day_change_pct":0.9247},{"nav_date":"2016-06-28","nav":19.465,"day_change_pct":0.7349},{"nav_date":"2016-06-27","nav":19.323,"day_change_pct":0.6039},{"nav_date":"2016-06-24","nav":19.207,"day_change_pct":-0.7544},{"nav_date":"2016-06-23","nav":19.353,"day_change_pct":-0.0052},{"nav_date":"2016-06-22","nav":19.354,"day_change_pct":-0.3347},{"nav_date":"2016-06-21","nav":19.419,"day_change_pct":-0.0566},{"nav_date":"2016-06-20","nav":19.43,"day_change_pct":0.4134},{"nav_date":"2016-06-17","nav":19.35,"day_change_pct":0.6869},{"nav_date":"2016-06-16","nav":19.218,"day_change_pct":-0.5691},{"nav_date":"2016-06-15","nav":19.328,"day_change_pct":0.5567},{"nav_date":"2016-06-14","nav":19.221,"day_change_pct":0.1355},{"nav_date":"2016-06-13","nav":19.195,"day_change_pct":-0.6367},{"nav_date":"2016-06-10","nav":19.318,"day_change_pct":-0.4842},{"nav_date":"2016-06-09","nav":19.412,"day_change_pct":-0.2108},{"nav_date":"2016-06-08","nav":19.453,"day_change_pct":0.5531},{"nav_date":"2016-06-07","nav":19.346,"day_change_pct":0.7394},{"nav_date":"2016-06-06","nav":19.204,"day_change_pct":0.1878},{"nav_date":"2016-06-03","nav":19.168,"day_change_pct":0.1463},{"nav_date":"2016-06-02","nav":19.14,"day_change_pct":0.3145},{"nav_date":"2016-06-01","nav":19.08,"day_change_pct":0.4951},{"nav_date":"2016-05-31","nav":18.986,"day_change_pct":-0.4457},{"nav_date":"2016-05-30","nav":19.071,"day_change_pct":0.4424},{"nav_date":"2016-05-27","nav":18.987,"day_change_pct":0.7428},{"nav_date":"2016-05-26","nav":18.847,"day_change_pct":0.9535},{"nav_date":"2016-05-25","nav":18.669,"day_change_pct":0.6198},{"nav_date":"2016-05-24","nav":18.554,"day_change_pct":-0.4293},{"nav_date":"2016-05-23","nav":18.634,"day_change_pct":0.2421},{"nav_date":"2016-05-20","nav":18.589,"day_change_pct":-0.6042},{"nav_date":"2016-05-19","nav":18.702,"day_change_pct":-0.6903},{"nav_date":"2016-05-18","nav":18.832,"day_change_pct":0.0159},{"nav_date":"2016-05-17","nav":18.829,"day_change_pct":0.3411},{"nav_date":"2016-05-16","nav":18.765,"day_change_pct":0.016},{"nav_date":"2016-05-13","nav":18.762,"day_change_pct":-0.1065},{"nav_date":"2016-05-12","nav":18.782,"day_change_pct":0.6484},{"nav_date":"2016-05-11","nav":18.661,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":18.657,"day_change_pct":0.1826},{"nav_date":"2016-05-09","nav":18.623,"day_change_pct":0.9322},{"nav_date":"2016-05-06","nav":18.451,"day_change_pct":0.2064},{"nav_date":"2016-05-05","nav":18.413,"day_change_pct":-0.5187},{"nav_date":"2016-05-04","nav":18.509,"day_change_pct":-0.532},{"nav_date":"2016-05-03","nav":18.608,"day_change_pct":-0.46},{"nav_date":"2016-05-02","nav":18.694,"day_change_pct":0.6569},{"nav_date":"2016-04-29","nav":18.572,"day_change_pct":-0.0592},{"nav_date":"2016-04-28","nav":18.583,"day_change_pct":-1.5105},{"nav_date":"2016-04-27","nav":18.868,"day_change_pct":-0.0583},{"nav_date":"2016-04-26","nav":18.879,"day_change_pct":0.8709},{"nav_date":"2016-04-25","nav":18.716,"day_change_pct":-0.5209},{"nav_date":"2016-04-22","nav":18.814,"day_change_pct":-0.3126},{"nav_date":"2016-04-21","nav":18.873,"day_change_pct":-0.9187},{"nav_date":"2016-04-20","nav":19.048,"day_change_pct":0.3371},{"nav_date":"2016-04-18","nav":18.984,"day_change_pct":1.4645},{"nav_date":"2016-04-13","nav":18.71,"day_change_pct":1.2282},{"nav_date":"2016-04-12","nav":18.483,"day_change_pct":0.8292},{"nav_date":"2016-04-11","nav":18.331,"day_change_pct":0.6479},{"nav_date":"2016-04-08","nav":18.213,"day_change_pct":0.7858},{"nav_date":"2016-04-07","nav":18.071,"day_change_pct":-0.1382},{"nav_date":"2016-04-06","nav":18.096,"day_change_pct":0.1827},{"nav_date":"2016-04-05","nav":18.063,"day_change_pct":-1.0192},{"nav_date":"2016-04-04","nav":18.249,"day_change_pct":0.1482},{"nav_date":"2016-04-01","nav":18.222,"day_change_pct":0.0604},{"nav_date":"2016-03-31","nav":18.211,"day_change_pct":0.9087},{"nav_date":"2016-03-30","nav":18.047,"day_change_pct":1.2625},{"nav_date":"2016-03-29","nav":17.822,"day_change_pct":0.0337},{"nav_date":"2016-03-28","nav":17.816,"day_change_pct":-1.1156},{"nav_date":"2016-03-23","nav":18.017,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":18.017,"day_change_pct":0.2058},{"nav_date":"2016-03-21","nav":17.98,"day_change_pct":1.8062},{"nav_date":"2016-03-18","nav":17.661,"day_change_pct":0.776},{"nav_date":"2016-03-17","nav":17.525,"day_change_pct":0.6605},{"nav_date":"2016-03-16","nav":17.41,"day_change_pct":0.1265},{"nav_date":"2016-03-15","nav":17.388,"day_change_pct":-0.4979},{"nav_date":"2016-03-14","nav":17.475,"day_change_pct":0.5466},{"nav_date":"2016-03-11","nav":17.38,"day_change_pct":0.1787},{"nav_date":"2016-03-10","nav":17.349,"day_change_pct":-0.2013},{"nav_date":"2016-03-09","nav":17.384,"day_change_pct":0.046},{"nav_date":"2016-03-08","nav":17.376,"day_change_pct":-0.0288},{"nav_date":"2016-03-04","nav":17.381,"day_change_pct":0.2711},{"nav_date":"2016-03-03","nav":17.334,"day_change_pct":0.8377},{"nav_date":"2016-03-02","nav":17.19,"day_change_pct":1.4818},{"nav_date":"2016-03-01","nav":16.939,"day_change_pct":3.3811},{"nav_date":"2016-02-29","nav":16.385,"day_change_pct":0.0366},{"nav_date":"2016-02-26","nav":16.379,"day_change_pct":-0.3589},{"nav_date":"2016-02-25","nav":16.438,"day_change_pct":-1.4627},{"nav_date":"2016-02-24","nav":16.682,"day_change_pct":-1.0381},{"nav_date":"2016-02-23","nav":16.857,"day_change_pct":-1.4211},{"nav_date":"2016-02-22","nav":17.1,"day_change_pct":0.8671},{"nav_date":"2016-02-19","nav":16.953,"day_change_pct":0.0767},{"nav_date":"2016-02-18","nav":16.94,"day_change_pct":0.2426},{"nav_date":"2016-02-17","nav":16.899,"day_change_pct":0.404},{"nav_date":"2016-02-16","nav":16.831,"day_change_pct":-1.6938},{"nav_date":"2016-02-15","nav":17.121,"day_change_pct":3.1137},{"nav_date":"2016-02-12","nav":16.604,"day_change_pct":-1.5826},{"nav_date":"2016-02-11","nav":16.871,"day_change_pct":-3.5557},{"nav_date":"2016-02-10","nav":17.493,"day_change_pct":-1.242},{"nav_date":"2016-02-09","nav":17.713,"day_change_pct":-1.2708},{"nav_date":"2016-02-08","nav":17.941,"day_change_pct":-0.4605},{"nav_date":"2016-02-05","nav":18.024,"day_change_pct":1.1391},{"nav_date":"2016-02-04","nav":17.821,"day_change_pct":0.0281},{"nav_date":"2016-02-03","nav":17.816,"day_change_pct":-1.5364},{"nav_date":"2016-02-02","nav":18.094,"day_change_pct":-1.0229},{"nav_date":"2016-02-01","nav":18.281,"day_change_pct":0.6885},{"nav_date":"2016-01-29","nav":18.156,"day_change_pct":1.3509},{"nav_date":"2016-01-28","nav":17.914,"day_change_pct":-0.1728},{"nav_date":"2016-01-27","nav":17.945,"day_change_pct":0.1116},{"nav_date":"2016-01-25","nav":17.925,"day_change_pct":0.8496},{"nav_date":"2016-01-22","nav":17.774,"day_change_pct":2.1847},{"nav_date":"2016-01-21","nav":17.394,"day_change_pct":0.5027},{"nav_date":"2016-01-20","nav":17.307,"day_change_pct":-1.9044},{"nav_date":"2016-01-19","nav":17.643,"day_change_pct":1.2162},{"nav_date":"2016-01-18","nav":17.431,"day_change_pct":-3.3865},{"nav_date":"2016-01-15","nav":18.042,"day_change_pct":-2.0521},{"nav_date":"2016-01-14","nav":18.42,"day_change_pct":-1.1007},{"nav_date":"2016-01-13","nav":18.625,"day_change_pct":-1.1254},{"nav_date":"2016-01-12","nav":18.837,"day_change_pct":-0.9517},{"nav_date":"2016-01-11","nav":19.018,"day_change_pct":-0.9737},{"nav_date":"2016-01-08","nav":19.205,"day_change_pct":0.5445},{"nav_date":"2016-01-07","nav":19.101,"day_change_pct":-2.2417},{"nav_date":"2016-01-06","nav":19.539,"day_change_pct":0.0512},{"nav_date":"2016-01-05","nav":19.529,"day_change_pct":0.3185},{"nav_date":"2016-01-04","nav":19.467,"day_change_pct":-0.8354},{"nav_date":"2016-01-01","nav":19.631,"day_change_pct":0.7803},{"nav_date":"2015-12-31","nav":19.479,"day_change_pct":-0.0154},{"nav_date":"2015-12-30","nav":19.482,"day_change_pct":0.1439},{"nav_date":"2015-12-29","nav":19.454,"day_change_pct":0.1235},{"nav_date":"2015-12-28","nav":19.43,"day_change_pct":0.0257},{"nav_date":"2015-12-24","nav":19.425,"day_change_pct":0.7939},{"nav_date":"2015-12-23","nav":19.272,"day_change_pct":0.281},{"nav_date":"2015-12-22","nav":19.218,"day_change_pct":-0.1922},{"nav_date":"2015-12-21","nav":19.255,"day_change_pct":0.6376},{"nav_date":"2015-12-18","nav":19.133,"day_change_pct":-0.2086},{"nav_date":"2015-12-17","nav":19.173,"day_change_pct":1.2569},{"nav_date":"2015-12-16","nav":18.935,"day_change_pct":-0.1424},{"nav_date":"2015-12-15","nav":18.962,"day_change_pct":0.5728},{"nav_date":"2015-12-14","nav":18.854,"day_change_pct":0.2073},{"nav_date":"2015-12-11","nav":18.815,"day_change_pct":-0.3073},{"nav_date":"2015-12-10","nav":18.873,"day_change_pct":0.8766},{"nav_date":"2015-12-09","nav":18.709,"day_change_pct":-1.6816},{"nav_date":"2015-12-08","nav":19.029,"day_change_pct":-0.9422},{"nav_date":"2015-12-07","nav":19.21,"day_change_pct":-0.0052},{"nav_date":"2015-12-04","nav":19.211,"day_change_pct":-0.4147},{"nav_date":"2015-12-03","nav":19.291,"day_change_pct":-0.7103},{"nav_date":"2015-12-02","nav":19.429,"day_change_pct":0.0309},{"nav_date":"2015-12-01","nav":19.423,"day_change_pct":0.165},{"nav_date":"2015-11-30","nav":19.391,"day_change_pct":-0.0155},{"nav_date":"2015-11-27","nav":19.394,"day_change_pct":0.9894},{"nav_date":"2015-11-26","nav":19.204,"day_change_pct":0.0052},{"nav_date":"2015-11-24","nav":19.203,"day_change_pct":-0.1404},{"nav_date":"2015-11-23","nav":19.23,"day_change_pct":-0.1454},{"nav_date":"2015-11-20","nav":19.258,"day_change_pct":0.7797},{"nav_date":"2015-11-19","nav":19.109,"day_change_pct":1.4278},{"nav_date":"2015-11-18","nav":18.84,"day_change_pct":-0.1113}],"total":2187,"page":1,"page_size":250}