{"fund_details":{"scheme_code":107300,"scheme_name":"DSP BlackRock FMP - 15M - Series 1 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":11.1906,"day_change_pct":0.3479},{"nav_date":"2009-03-30","nav":11.1518,"day_change_pct":0.4142},{"nav_date":"2009-03-25","nav":11.1058,"day_change_pct":0.2292},{"nav_date":"2009-03-18","nav":11.0804,"day_change_pct":0.1971},{"nav_date":"2009-03-12","nav":11.0586,"day_change_pct":0.2629},{"nav_date":"2009-03-04","nav":11.0296,"day_change_pct":0.2308},{"nav_date":"2009-02-25","nav":11.0042,"day_change_pct":0.2295},{"nav_date":"2009-02-18","nav":10.979,"day_change_pct":0.2319},{"nav_date":"2009-02-11","nav":10.9536,"day_change_pct":0.2315},{"nav_date":"2009-02-04","nav":10.9283,"day_change_pct":0.232},{"nav_date":"2009-01-28","nav":10.903,"day_change_pct":0.2317},{"nav_date":"2009-01-21","nav":10.8778,"day_change_pct":0.2331},{"nav_date":"2009-01-14","nav":10.8525,"day_change_pct":0.2337},{"nav_date":"2009-01-07","nav":10.8272,"day_change_pct":0.2927},{"nav_date":"2008-12-31","nav":10.7956,"day_change_pct":0.0732},{"nav_date":"2008-12-29","nav":10.7877,"day_change_pct":0.1643},{"nav_date":"2008-12-24","nav":10.77,"day_change_pct":0.2429},{"nav_date":"2008-12-17","nav":10.7439,"day_change_pct":0.1127},{"nav_date":"2008-12-10","nav":10.7318,"day_change_pct":0.2279},{"nav_date":"2008-12-03","nav":10.7074,"day_change_pct":0.1468},{"nav_date":"2008-11-26","nav":10.6917,"day_change_pct":0.225},{"nav_date":"2008-11-19","nav":10.6677,"day_change_pct":0.2358},{"nav_date":"2008-11-12","nav":10.6426,"day_change_pct":0.226},{"nav_date":"2008-11-05","nav":10.6186,"day_change_pct":0.1613},{"nav_date":"2008-10-29","nav":10.6015,"day_change_pct":0.0661},{"nav_date":"2008-10-27","nav":10.5945,"day_change_pct":0.0841},{"nav_date":"2008-10-24","nav":10.5856,"day_change_pct":0.035},{"nav_date":"2008-10-23","nav":10.5819,"day_change_pct":0.0321},{"nav_date":"2008-10-22","nav":10.5785,"day_change_pct":0.0643},{"nav_date":"2008-10-20","nav":10.5717,"day_change_pct":0.1279},{"nav_date":"2008-10-17","nav":10.5582,"day_change_pct":0.0332},{"nav_date":"2008-10-16","nav":10.5547,"day_change_pct":0.0645},{"nav_date":"2008-10-15","nav":10.5479,"day_change_pct":0.0047},{"nav_date":"2008-10-14","nav":10.5474,"day_change_pct":-0.0028},{"nav_date":"2008-10-13","nav":10.5477,"day_change_pct":0.0968},{"nav_date":"2008-10-10","nav":10.5375,"day_change_pct":0.0684},{"nav_date":"2008-10-08","nav":10.5303,"day_change_pct":-0.2302},{"nav_date":"2008-10-07","nav":10.5546,"day_change_pct":-0.0237},{"nav_date":"2008-10-06","nav":10.5571,"day_change_pct":0.0701},{"nav_date":"2008-10-03","nav":10.5497,"day_change_pct":0.0408},{"nav_date":"2008-10-01","nav":10.5454,"day_change_pct":-0.6323},{"nav_date":"2008-09-29","nav":10.6125,"day_change_pct":0.117},{"nav_date":"2008-09-24","nav":10.6001,"day_change_pct":0.0699},{"nav_date":"2008-09-17","nav":10.5927,"day_change_pct":0.1342},{"nav_date":"2008-09-10","nav":10.5785,"day_change_pct":0.1894},{"nav_date":"2008-09-04","nav":10.5585,"day_change_pct":0.2526},{"nav_date":"2008-08-27","nav":10.5319,"day_change_pct":0.1245},{"nav_date":"2008-08-20","nav":10.5188,"day_change_pct":0.099},{"nav_date":"2008-08-13","nav":10.5084,"day_change_pct":0.1096},{"nav_date":"2008-08-06","nav":10.4969,"day_change_pct":0.255},{"nav_date":"2008-07-30","nav":10.4702,"day_change_pct":0.0506},{"nav_date":"2008-07-23","nav":10.4649,"day_change_pct":0.1052},{"nav_date":"2008-07-16","nav":10.4539,"day_change_pct":0.09},{"nav_date":"2008-07-09","nav":10.4445,"day_change_pct":0.2236},{"nav_date":"2008-07-02","nav":10.4212,"day_change_pct":0.1923},{"nav_date":"2008-06-25","nav":10.4012,"day_change_pct":-0.0356},{"nav_date":"2008-06-18","nav":10.4049,"day_change_pct":0.1579},{"nav_date":"2008-06-11","nav":10.3885,"day_change_pct":0.1321},{"nav_date":"2008-06-04","nav":10.3748,"day_change_pct":0.1854},{"nav_date":"2008-05-28","nav":10.3556,"day_change_pct":0.1877},{"nav_date":"2008-05-21","nav":10.3362,"day_change_pct":0.1657},{"nav_date":"2008-05-14","nav":10.3191,"day_change_pct":0.1893},{"nav_date":"2008-05-07","nav":10.2996,"day_change_pct":0.2775},{"nav_date":"2008-04-30","nav":10.2711,"day_change_pct":0.242},{"nav_date":"2008-04-23","nav":10.2463,"day_change_pct":0.1799},{"nav_date":"2008-04-16","nav":10.2279,"day_change_pct":0.1086},{"nav_date":"2008-04-09","nav":10.2168,"day_change_pct":0.1853},{"nav_date":"2008-04-02","nav":10.1979,"day_change_pct":0.2852},{"nav_date":"2008-03-26","nav":10.1689,"day_change_pct":0.2099},{"nav_date":"2008-03-19","nav":10.1476,"day_change_pct":0.1599},{"nav_date":"2008-03-12","nav":10.1314,"day_change_pct":-0.0405},{"nav_date":"2008-03-05","nav":10.1355,"day_change_pct":0.1264},{"nav_date":"2008-02-27","nav":10.1227,"day_change_pct":0.188},{"nav_date":"2008-02-20","nav":10.1037,"day_change_pct":-0.3216},{"nav_date":"2008-02-13","nav":10.1363,"day_change_pct":0.1531},{"nav_date":"2008-02-06","nav":10.1208,"day_change_pct":0.1881},{"nav_date":"2008-01-30","nav":10.1018,"day_change_pct":0.1567},{"nav_date":"2008-01-23","nav":10.086,"day_change_pct":0.1808},{"nav_date":"2008-01-16","nav":10.0678,"day_change_pct":0.199},{"nav_date":"2008-01-09","nav":10.0478,"day_change_pct":0.1705},{"nav_date":"2008-01-02","nav":10.0307,"day_change_pct":null}],"total":81,"page":1,"page_size":250}